山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,734 | 1,734 | 1,705 | 1,718 | -16 | -0.9% | 62,900 |
| 2024/01/11 | 1,711 | 1,758 | 1,711 | 1,734 | +36 | +2.1% | 80,800 |
| 2024/01/10 | 1,708 | 1,723 | 1,695 | 1,698 | -10 | -0.6% | 71,400 |
| 2024/01/09 | 1,719 | 1,720 | 1,695 | 1,708 | +12 | +0.7% | 57,500 |
| 2024/01/05 | 1,694 | 1,703 | 1,682 | 1,696 | +21 | +1.3% | 53,900 |
| 2024/01/04 | 1,680 | 1,680 | 1,635 | 1,675 | -6 | -0.4% | 79,200 |
| 2023/12/29 | 1,649 | 1,694 | 1,649 | 1,681 | +37 | +2.3% | 68,900 |
| 2023/12/28 | 1,657 | 1,665 | 1,633 | 1,644 | -22 | -1.3% | 67,600 |
| 2023/12/27 | 1,648 | 1,666 | 1,644 | 1,666 | +16 | +1% | 58,100 |
| 2023/12/26 | 1,658 | 1,670 | 1,638 | 1,650 | -10 | -0.6% | 54,500 |
| 2023/12/25 | 1,697 | 1,701 | 1,656 | 1,660 | -28 | -1.7% | 72,800 |
| 2023/12/22 | 1,652 | 1,690 | 1,652 | 1,688 | +39 | +2.4% | 61,400 |
| 2023/12/21 | 1,673 | 1,683 | 1,649 | 1,649 | -36 | -2.1% | 64,200 |
| 2023/12/20 | 1,695 | 1,695 | 1,651 | 1,685 | -20 | -1.2% | 114,100 |
| 2023/12/19 | 1,710 | 1,717 | 1,687 | 1,705 | -5 | -0.3% | 55,600 |
| 2023/12/18 | 1,714 | 1,720 | 1,681 | 1,710 | -15 | -0.9% | 62,400 |
| 2023/12/15 | 1,724 | 1,737 | 1,708 | 1,725 | +1 | +0.1% | 59,700 |
| 2023/12/14 | 1,813 | 1,816 | 1,724 | 1,724 | -93 | -5.1% | 107,100 |
| 2023/12/13 | 1,800 | 1,834 | 1,784 | 1,817 | +16 | +0.9% | 41,700 |
| 2023/12/12 | 1,822 | 1,829 | 1,797 | 1,801 | -24 | -1.3% | 62,000 |
| 2023/12/11 | 1,825 | 1,870 | 1,805 | 1,825 | -3 | -0.2% | 94,200 |
| 2023/12/08 | 1,811 | 1,849 | 1,802 | 1,828 | -2 | -0.1% | 157,000 |
| 2023/12/07 | 1,804 | 1,840 | 1,798 | 1,830 | +9 | +0.5% | 62,700 |
| 2023/12/06 | 1,774 | 1,832 | 1,774 | 1,821 | +38 | +2.1% | 100,700 |
| 2023/12/05 | 1,811 | 1,824 | 1,783 | 1,783 | -40 | -2.2% | 74,000 |
| 2023/12/04 | 1,801 | 1,846 | 1,787 | 1,823 | +1 | +0.1% | 65,000 |
| 2023/12/01 | 1,820 | 1,834 | 1,801 | 1,822 | +28 | +1.6% | 72,900 |
| 2023/11/30 | 1,800 | 1,812 | 1,772 | 1,794 | -23 | -1.3% | 135,900 |
| 2023/11/29 | 1,895 | 1,907 | 1,817 | 1,817 | -78 | -4.1% | 82,100 |
| 2023/11/28 | 1,870 | 1,928 | 1,870 | 1,895 | +17 | +0.9% | 69,800 |
| 2023/11/27 | 1,897 | 1,907 | 1,874 | 1,878 | -24 | -1.3% | 42,800 |
| 2023/11/24 | 1,901 | 1,923 | 1,888 | 1,902 | -8 | -0.4% | 57,900 |
| 2023/11/22 | 1,899 | 1,929 | 1,886 | 1,910 | +10 | +0.5% | 40,000 |
| 2023/11/21 | 1,925 | 1,931 | 1,888 | 1,900 | -14 | -0.7% | 70,400 |
| 2023/11/20 | 1,872 | 1,956 | 1,872 | 1,914 | +46 | +2.5% | 111,200 |
| 2023/11/17 | 1,839 | 1,898 | 1,818 | 1,868 | +24 | +1.3% | 237,800 |
| 2023/11/16 | 1,869 | 1,915 | 1,844 | 1,844 | -20 | -1.1% | 120,900 |
| 2023/11/15 | 1,869 | 1,874 | 1,809 | 1,864 | -9 | -0.5% | 171,800 |
| 2023/11/14 | 1,915 | 1,920 | 1,853 | 1,873 | -12 | -0.6% | 126,900 |
| 2023/11/13 | 1,882 | 1,894 | 1,859 | 1,885 | +24 | +1.3% | 68,500 |
| 2023/11/10 | 1,838 | 1,871 | 1,832 | 1,861 | +9 | +0.5% | 82,400 |
| 2023/11/09 | 1,825 | 1,868 | 1,796 | 1,852 | +9 | +0.5% | 131,300 |
| 2023/11/08 | 1,954 | 1,955 | 1,828 | 1,843 | -130 | -6.6% | 236,000 |
| 2023/11/07 | 1,951 | 2,018 | 1,951 | 1,973 | +10 | +0.5% | 95,100 |
| 2023/11/06 | 1,990 | 2,010 | 1,960 | 1,963 | -15 | -0.8% | 127,900 |
| 2023/11/02 | 1,971 | 1,983 | 1,935 | 1,978 | +51 | +2.6% | 155,500 |
| 2023/11/01 | 1,897 | 1,933 | 1,884 | 1,927 | +56 | +3% | 136,300 |
| 2023/10/31 | 1,870 | 1,880 | 1,802 | 1,871 | +56 | +3.1% | 176,600 |
| 2023/10/30 | 1,863 | 1,888 | 1,806 | 1,815 | -43 | -2.3% | 266,100 |
| 2023/10/27 | 1,784 | 1,858 | 1,768 | 1,858 | +87 | +4.9% | 127,700 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 183,400円 | -1.8% | +21.7% | 3.49% | 8.76倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 105,400円 | +0.8% | +4.4% | 0.95% | 9.72倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
