山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 1,317 | 1,355 | 1,312 | 1,333 | +21 | +1.6% | 86,900 |
| 2023/02/10 | 1,281 | 1,325 | 1,278 | 1,312 | +20 | +1.5% | 65,500 |
| 2023/02/09 | 1,286 | 1,307 | 1,279 | 1,292 | -2 | -0.2% | 58,800 |
| 2023/02/08 | 1,261 | 1,303 | 1,251 | 1,294 | +26 | +2.1% | 98,700 |
| 2023/02/07 | 1,214 | 1,289 | 1,214 | 1,268 | +66 | +5.5% | 169,400 |
| 2023/02/06 | 1,225 | 1,225 | 1,171 | 1,202 | -19 | -1.6% | 108,400 |
| 2023/02/03 | 1,209 | 1,223 | 1,205 | 1,221 | +12 | +1% | 52,300 |
| 2023/02/02 | 1,211 | 1,220 | 1,203 | 1,209 | -6 | -0.5% | 37,300 |
| 2023/02/01 | 1,235 | 1,255 | 1,211 | 1,215 | -4 | -0.3% | 64,000 |
| 2023/01/31 | 1,240 | 1,249 | 1,214 | 1,219 | -19 | -1.5% | 48,900 |
| 2023/01/30 | 1,211 | 1,249 | 1,198 | 1,238 | +26 | +2.1% | 131,500 |
| 2023/01/27 | 1,191 | 1,217 | 1,181 | 1,212 | +24 | +2% | 59,900 |
| 2023/01/26 | 1,181 | 1,198 | 1,174 | 1,188 | +7 | +0.6% | 48,500 |
| 2023/01/25 | 1,194 | 1,209 | 1,175 | 1,181 | -13 | -1.1% | 61,000 |
| 2023/01/24 | 1,166 | 1,200 | 1,163 | 1,194 | +38 | +3.3% | 80,900 |
| 2023/01/23 | 1,163 | 1,183 | 1,156 | 1,156 | -1 | -0.1% | 61,900 |
| 2023/01/20 | 1,134 | 1,164 | 1,123 | 1,157 | +22 | +1.9% | 57,400 |
| 2023/01/19 | 1,158 | 1,175 | 1,131 | 1,135 | -29 | -2.5% | 103,400 |
| 2023/01/18 | 1,156 | 1,167 | 1,111 | 1,164 | +7 | +0.6% | 115,300 |
| 2023/01/17 | 1,154 | 1,176 | 1,142 | 1,157 | -9 | -0.8% | 76,300 |
| 2023/01/16 | 1,210 | 1,234 | 1,165 | 1,166 | -34 | -2.8% | 130,800 |
| 2023/01/13 | 1,135 | 1,221 | 1,135 | 1,200 | +70 | +6.2% | 222,300 |
| 2023/01/12 | 1,100 | 1,146 | 1,088 | 1,130 | +31 | +2.8% | 104,800 |
| 2023/01/11 | 1,088 | 1,101 | 1,088 | 1,099 | +6 | +0.5% | 33,300 |
| 2023/01/10 | 1,087 | 1,116 | 1,075 | 1,093 | +6 | +0.6% | 109,600 |
| 2023/01/06 | 1,070 | 1,102 | 1,070 | 1,087 | +12 | +1.1% | 84,000 |
| 2023/01/05 | 1,106 | 1,108 | 1,074 | 1,075 | -42 | -3.8% | 99,400 |
| 2023/01/04 | 1,118 | 1,122 | 1,093 | 1,117 | +7 | +0.6% | 87,900 |
| 2022/12/30 | 1,117 | 1,124 | 1,105 | 1,110 | ±0 | ±0% | 115,200 |
| 2022/12/29 | 1,123 | 1,125 | 1,100 | 1,110 | -25 | -2.2% | 88,100 |
| 2022/12/28 | 1,123 | 1,138 | 1,114 | 1,135 | +5 | +0.4% | 114,700 |
| 2022/12/27 | 1,101 | 1,132 | 1,101 | 1,130 | +31 | +2.8% | 82,500 |
| 2022/12/26 | 1,130 | 1,130 | 1,083 | 1,099 | -14 | -1.3% | 127,300 |
| 2022/12/23 | 1,083 | 1,113 | 1,083 | 1,113 | +25 | +2.3% | 106,000 |
| 2022/12/22 | 1,066 | 1,092 | 1,053 | 1,088 | +33 | +3.1% | 143,100 |
| 2022/12/21 | 1,109 | 1,152 | 1,055 | 1,055 | -29 | -2.7% | 339,100 |
| 2022/12/20 | 1,048 | 1,095 | 1,042 | 1,084 | +28 | +2.7% | 347,100 |
| 2022/12/19 | 1,029 | 1,064 | 1,029 | 1,056 | +27 | +2.6% | 185,900 |
| 2022/12/16 | 1,023 | 1,044 | 1,023 | 1,029 | +3 | +0.3% | 90,700 |
| 2022/12/15 | 1,023 | 1,037 | 1,023 | 1,026 | -1 | -0.1% | 66,600 |
| 2022/12/14 | 1,031 | 1,040 | 1,023 | 1,027 | -3 | -0.3% | 82,900 |
| 2022/12/13 | 1,045 | 1,045 | 1,023 | 1,030 | -7 | -0.7% | 51,900 |
| 2022/12/12 | 1,044 | 1,044 | 1,023 | 1,037 | +20 | +2% | 133,400 |
| 2022/12/09 | 1,010 | 1,026 | 1,010 | 1,017 | +1 | +0.1% | 127,400 |
| 2022/12/08 | 1,024 | 1,024 | 1,001 | 1,016 | -10 | -1% | 85,700 |
| 2022/12/07 | 1,007 | 1,037 | 1,007 | 1,026 | +20 | +2% | 99,100 |
| 2022/12/06 | 1,016 | 1,025 | 999 | 1,006 | -8 | -0.8% | 126,000 |
| 2022/12/05 | 1,008 | 1,014 | 996 | 1,014 | -3 | -0.3% | 108,000 |
| 2022/12/02 | 1,024 | 1,024 | 993 | 1,017 | -19 | -1.8% | 163,000 |
| 2022/12/01 | 1,046 | 1,046 | 1,027 | 1,036 | -7 | -0.7% | 98,400 |
401～
450
件表示中 / 3549件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 160,000円 | -0.9% | +21.7% | 4.00% | 7.62倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 26,200円 | +11.7% | +20.2% | 3.05% | 10.22倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 103,900円 | -9.3% | -9.3% | 0.96% | 12.24倍 | 0.45倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 227,800円 | +2.7% | +5.3% | 3.51% | 7.36倍 | 0.31倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| プロクレアＨＤ | 175,600円 | +0.2% | -73.1% | 2.85% | 166.29倍 | 0.29倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
