山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,436 | 1,441 | 1,422 | 1,431 | +4 | +0.3% | 62,400 |
| 2023/08/14 | 1,413 | 1,447 | 1,413 | 1,427 | +20 | +1.4% | 154,300 |
| 2023/08/10 | 1,371 | 1,409 | 1,362 | 1,407 | +28 | +2% | 113,100 |
| 2023/08/09 | 1,401 | 1,401 | 1,367 | 1,379 | -22 | -1.6% | 69,600 |
| 2023/08/08 | 1,403 | 1,415 | 1,400 | 1,401 | ±0 | ±0% | 74,900 |
| 2023/08/07 | 1,380 | 1,402 | 1,372 | 1,401 | +11 | +0.8% | 72,300 |
| 2023/08/04 | 1,374 | 1,394 | 1,372 | 1,390 | +9 | +0.7% | 54,900 |
| 2023/08/03 | 1,390 | 1,396 | 1,376 | 1,381 | -14 | -1% | 67,600 |
| 2023/08/02 | 1,388 | 1,409 | 1,388 | 1,395 | -4 | -0.3% | 82,200 |
| 2023/08/01 | 1,416 | 1,416 | 1,396 | 1,399 | -17 | -1.2% | 95,600 |
| 2023/07/31 | 1,406 | 1,426 | 1,396 | 1,416 | +40 | +2.9% | 244,100 |
| 2023/07/28 | 1,325 | 1,378 | 1,324 | 1,376 | +57 | +4.3% | 180,300 |
| 2023/07/27 | 1,290 | 1,323 | 1,285 | 1,319 | +29 | +2.2% | 63,700 |
| 2023/07/26 | 1,305 | 1,309 | 1,290 | 1,290 | -10 | -0.8% | 46,900 |
| 2023/07/25 | 1,310 | 1,314 | 1,293 | 1,300 | -5 | -0.4% | 96,800 |
| 2023/07/24 | 1,311 | 1,318 | 1,301 | 1,305 | -11 | -0.8% | 71,000 |
| 2023/07/21 | 1,331 | 1,333 | 1,310 | 1,316 | -6 | -0.5% | 97,000 |
| 2023/07/20 | 1,325 | 1,343 | 1,320 | 1,322 | +8 | +0.6% | 134,800 |
| 2023/07/19 | 1,310 | 1,315 | 1,301 | 1,314 | +20 | +1.5% | 69,200 |
| 2023/07/18 | 1,281 | 1,312 | 1,276 | 1,294 | +18 | +1.4% | 60,000 |
| 2023/07/14 | 1,288 | 1,296 | 1,266 | 1,276 | -12 | -0.9% | 91,500 |
| 2023/07/13 | 1,300 | 1,306 | 1,277 | 1,288 | -14 | -1.1% | 65,500 |
| 2023/07/12 | 1,314 | 1,316 | 1,292 | 1,302 | +2 | +0.2% | 49,400 |
| 2023/07/11 | 1,319 | 1,320 | 1,296 | 1,300 | -12 | -0.9% | 111,900 |
| 2023/07/10 | 1,326 | 1,338 | 1,312 | 1,312 | +5 | +0.4% | 115,300 |
| 2023/07/07 | 1,282 | 1,324 | 1,280 | 1,307 | +11 | +0.8% | 112,300 |
| 2023/07/06 | 1,320 | 1,326 | 1,295 | 1,296 | -14 | -1.1% | 139,000 |
| 2023/07/05 | 1,300 | 1,320 | 1,291 | 1,310 | -3 | -0.2% | 92,700 |
| 2023/07/04 | 1,257 | 1,317 | 1,257 | 1,313 | +62 | +5% | 186,900 |
| 2023/07/03 | 1,241 | 1,254 | 1,228 | 1,251 | +10 | +0.8% | 133,100 |
| 2023/06/30 | 1,249 | 1,254 | 1,229 | 1,241 | -1 | -0.1% | 77,900 |
| 2023/06/29 | 1,248 | 1,254 | 1,234 | 1,242 | ±0 | ±0% | 65,000 |
| 2023/06/28 | 1,220 | 1,242 | 1,219 | 1,242 | +29 | +2.4% | 105,400 |
| 2023/06/27 | 1,207 | 1,214 | 1,201 | 1,213 | +6 | +0.5% | 62,200 |
| 2023/06/26 | 1,205 | 1,219 | 1,189 | 1,207 | +2 | +0.2% | 92,700 |
| 2023/06/23 | 1,220 | 1,224 | 1,199 | 1,205 | -14 | -1.1% | 103,300 |
| 2023/06/22 | 1,205 | 1,227 | 1,205 | 1,219 | +12 | +1% | 102,400 |
| 2023/06/21 | 1,187 | 1,210 | 1,184 | 1,207 | +18 | +1.5% | 120,800 |
| 2023/06/20 | 1,183 | 1,189 | 1,170 | 1,189 | +7 | +0.6% | 80,400 |
| 2023/06/19 | 1,170 | 1,185 | 1,165 | 1,182 | +23 | +2% | 79,500 |
| 2023/06/16 | 1,153 | 1,166 | 1,153 | 1,159 | +8 | +0.7% | 128,300 |
| 2023/06/15 | 1,167 | 1,167 | 1,151 | 1,151 | -10 | -0.9% | 76,900 |
| 2023/06/14 | 1,160 | 1,169 | 1,156 | 1,161 | +8 | +0.7% | 55,800 |
| 2023/06/13 | 1,151 | 1,161 | 1,146 | 1,153 | +2 | +0.2% | 103,700 |
| 2023/06/12 | 1,154 | 1,162 | 1,145 | 1,151 | -3 | -0.3% | 29,900 |
| 2023/06/09 | 1,140 | 1,157 | 1,136 | 1,154 | +14 | +1.2% | 59,000 |
| 2023/06/08 | 1,144 | 1,159 | 1,137 | 1,140 | -4 | -0.3% | 42,100 |
| 2023/06/07 | 1,168 | 1,171 | 1,142 | 1,144 | -12 | -1% | 78,700 |
| 2023/06/06 | 1,150 | 1,163 | 1,145 | 1,156 | -2 | -0.2% | 99,900 |
| 2023/06/05 | 1,177 | 1,180 | 1,155 | 1,158 | -1 | -0.1% | 95,400 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 183,400円 | -1.8% | +21.7% | 3.49% | 8.76倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 105,400円 | +0.8% | +4.4% | 0.95% | 9.72倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
