山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 1,136 | 1,142 | 1,131 | 1,137 | +1 | +0.1% | 117,700 |
| 2022/06/30 | 1,100 | 1,136 | 1,095 | 1,136 | +31 | +2.8% | 121,700 |
| 2022/06/29 | 1,116 | 1,116 | 1,098 | 1,105 | -9 | -0.8% | 180,000 |
| 2022/06/28 | 1,098 | 1,124 | 1,084 | 1,114 | +14 | +1.3% | 135,600 |
| 2022/06/27 | 1,135 | 1,146 | 1,098 | 1,100 | -17 | -1.5% | 47,600 |
| 2022/06/24 | 1,139 | 1,139 | 1,100 | 1,117 | -22 | -1.9% | 93,900 |
| 2022/06/23 | 1,144 | 1,148 | 1,131 | 1,139 | -8 | -0.7% | 51,100 |
| 2022/06/22 | 1,150 | 1,154 | 1,137 | 1,147 | -3 | -0.3% | 58,300 |
| 2022/06/21 | 1,154 | 1,165 | 1,145 | 1,150 | +15 | +1.3% | 189,800 |
| 2022/06/20 | 1,145 | 1,157 | 1,124 | 1,135 | -7 | -0.6% | 92,000 |
| 2022/06/17 | 1,140 | 1,156 | 1,132 | 1,142 | -4 | -0.3% | 109,200 |
| 2022/06/16 | 1,118 | 1,146 | 1,109 | 1,146 | +28 | +2.5% | 93,400 |
| 2022/06/15 | 1,140 | 1,143 | 1,118 | 1,118 | -22 | -1.9% | 54,900 |
| 2022/06/14 | 1,130 | 1,142 | 1,126 | 1,140 | +2 | +0.2% | 58,500 |
| 2022/06/13 | 1,104 | 1,146 | 1,103 | 1,138 | +8 | +0.7% | 133,500 |
| 2022/06/10 | 1,127 | 1,138 | 1,125 | 1,130 | -19 | -1.7% | 82,700 |
| 2022/06/09 | 1,150 | 1,154 | 1,145 | 1,149 | -1 | -0.1% | 117,600 |
| 2022/06/08 | 1,148 | 1,153 | 1,136 | 1,150 | +3 | +0.3% | 101,100 |
| 2022/06/07 | 1,142 | 1,162 | 1,141 | 1,147 | +5 | +0.4% | 137,400 |
| 2022/06/06 | 1,138 | 1,145 | 1,111 | 1,142 | -10 | -0.9% | 157,200 |
| 2022/06/03 | 1,159 | 1,159 | 1,139 | 1,152 | -7 | -0.6% | 81,300 |
| 2022/06/02 | 1,159 | 1,165 | 1,145 | 1,159 | ±0 | ±0% | 122,200 |
| 2022/06/01 | 1,140 | 1,159 | 1,133 | 1,159 | +15 | +1.3% | 142,500 |
| 2022/05/31 | 1,129 | 1,149 | 1,109 | 1,144 | +21 | +1.9% | 162,100 |
| 2022/05/30 | 1,097 | 1,142 | 1,097 | 1,123 | +23 | +2.1% | 175,400 |
| 2022/05/27 | 1,074 | 1,108 | 1,048 | 1,100 | +48 | +4.6% | 242,200 |
| 2022/05/26 | 1,033 | 1,072 | 1,030 | 1,052 | +19 | +1.8% | 260,600 |
| 2022/05/25 | 1,018 | 1,038 | 1,004 | 1,033 | +21 | +2.1% | 124,800 |
| 2022/05/24 | 997 | 1,013 | 997 | 1,012 | +24 | +2.4% | 167,100 |
| 2022/05/23 | 969 | 990 | 967 | 988 | +21 | +2.2% | 58,900 |
| 2022/05/20 | 970 | 974 | 959 | 967 | -7 | -0.7% | 43,800 |
| 2022/05/19 | 962 | 979 | 957 | 974 | -2 | -0.2% | 41,300 |
| 2022/05/18 | 972 | 980 | 972 | 976 | +4 | +0.4% | 46,000 |
| 2022/05/17 | 993 | 998 | 972 | 972 | +9 | +0.9% | 90,100 |
| 2022/05/16 | 998 | 998 | 963 | 963 | -21 | -2.1% | 48,100 |
| 2022/05/13 | 959 | 991 | 958 | 984 | +25 | +2.6% | 59,000 |
| 2022/05/12 | 979 | 983 | 959 | 959 | -20 | -2% | 59,400 |
| 2022/05/11 | 988 | 989 | 973 | 979 | -14 | -1.4% | 32,300 |
| 2022/05/10 | 999 | 1,004 | 988 | 993 | -8 | -0.8% | 32,800 |
| 2022/05/09 | 999 | 1,010 | 997 | 1,001 | -5 | -0.5% | 41,300 |
| 2022/05/06 | 997 | 1,010 | 997 | 1,006 | +9 | +0.9% | 51,500 |
| 2022/05/02 | 983 | 997 | 980 | 997 | +12 | +1.2% | 39,800 |
| 2022/04/28 | 946 | 985 | 946 | 985 | +45 | +4.8% | 49,600 |
| 2022/04/27 | 964 | 965 | 940 | 940 | -30 | -3.1% | 55,600 |
| 2022/04/26 | 977 | 980 | 969 | 970 | -7 | -0.7% | 22,200 |
| 2022/04/25 | 976 | 982 | 972 | 977 | +1 | +0.1% | 39,400 |
| 2022/04/22 | 988 | 988 | 972 | 976 | -15 | -1.5% | 19,100 |
| 2022/04/21 | 992 | 997 | 982 | 991 | +2 | +0.2% | 35,700 |
| 2022/04/20 | 973 | 990 | 968 | 989 | +16 | +1.6% | 39,700 |
| 2022/04/19 | 970 | 973 | 963 | 973 | +12 | +1.2% | 26,100 |
551～
600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 160,600円 | -0.9% | +21.7% | 3.99% | 7.65倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 26,300円 | +11.7% | +20.2% | 3.04% | 10.26倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 104,600円 | -9.3% | -9.3% | 0.96% | 12.32倍 | 0.46倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 227,800円 | +2.7% | +5.3% | 3.51% | 7.36倍 | 0.31倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| プロクレアＨＤ | 176,300円 | +0.2% | -73.1% | 2.84% | 166.95倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
