山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 1,106 | 1,108 | 1,074 | 1,075 | -42 | -3.8% | 99,400 |
| 2023/01/04 | 1,118 | 1,122 | 1,093 | 1,117 | +7 | +0.6% | 87,900 |
| 2022/12/30 | 1,117 | 1,124 | 1,105 | 1,110 | ±0 | ±0% | 115,200 |
| 2022/12/29 | 1,123 | 1,125 | 1,100 | 1,110 | -25 | -2.2% | 88,100 |
| 2022/12/28 | 1,123 | 1,138 | 1,114 | 1,135 | +5 | +0.4% | 114,700 |
| 2022/12/27 | 1,101 | 1,132 | 1,101 | 1,130 | +31 | +2.8% | 82,500 |
| 2022/12/26 | 1,130 | 1,130 | 1,083 | 1,099 | -14 | -1.3% | 127,300 |
| 2022/12/23 | 1,083 | 1,113 | 1,083 | 1,113 | +25 | +2.3% | 106,000 |
| 2022/12/22 | 1,066 | 1,092 | 1,053 | 1,088 | +33 | +3.1% | 143,100 |
| 2022/12/21 | 1,109 | 1,152 | 1,055 | 1,055 | -29 | -2.7% | 339,100 |
| 2022/12/20 | 1,048 | 1,095 | 1,042 | 1,084 | +28 | +2.7% | 347,100 |
| 2022/12/19 | 1,029 | 1,064 | 1,029 | 1,056 | +27 | +2.6% | 185,900 |
| 2022/12/16 | 1,023 | 1,044 | 1,023 | 1,029 | +3 | +0.3% | 90,700 |
| 2022/12/15 | 1,023 | 1,037 | 1,023 | 1,026 | -1 | -0.1% | 66,600 |
| 2022/12/14 | 1,031 | 1,040 | 1,023 | 1,027 | -3 | -0.3% | 82,900 |
| 2022/12/13 | 1,045 | 1,045 | 1,023 | 1,030 | -7 | -0.7% | 51,900 |
| 2022/12/12 | 1,044 | 1,044 | 1,023 | 1,037 | +20 | +2% | 133,400 |
| 2022/12/09 | 1,010 | 1,026 | 1,010 | 1,017 | +1 | +0.1% | 127,400 |
| 2022/12/08 | 1,024 | 1,024 | 1,001 | 1,016 | -10 | -1% | 85,700 |
| 2022/12/07 | 1,007 | 1,037 | 1,007 | 1,026 | +20 | +2% | 99,100 |
| 2022/12/06 | 1,016 | 1,025 | 999 | 1,006 | -8 | -0.8% | 126,000 |
| 2022/12/05 | 1,008 | 1,014 | 996 | 1,014 | -3 | -0.3% | 108,000 |
| 2022/12/02 | 1,024 | 1,024 | 993 | 1,017 | -19 | -1.8% | 163,000 |
| 2022/12/01 | 1,046 | 1,046 | 1,027 | 1,036 | -7 | -0.7% | 98,400 |
| 2022/11/30 | 1,049 | 1,056 | 1,039 | 1,043 | -13 | -1.2% | 65,100 |
| 2022/11/29 | 1,055 | 1,069 | 1,048 | 1,056 | -8 | -0.8% | 139,100 |
| 2022/11/28 | 1,127 | 1,131 | 1,057 | 1,064 | -3 | -0.3% | 272,500 |
| 2022/11/25 | 1,035 | 1,067 | 1,028 | 1,067 | +26 | +2.5% | 275,300 |
| 2022/11/24 | 1,037 | 1,048 | 1,030 | 1,041 | +22 | +2.2% | 162,800 |
| 2022/11/22 | 994 | 1,022 | 994 | 1,019 | +32 | +3.2% | 147,500 |
| 2022/11/21 | 985 | 988 | 979 | 987 | +3 | +0.3% | 60,900 |
| 2022/11/18 | 996 | 1,007 | 984 | 984 | -9 | -0.9% | 95,100 |
| 2022/11/17 | 995 | 1,002 | 993 | 993 | -2 | -0.2% | 38,400 |
| 2022/11/16 | 980 | 1,001 | 979 | 995 | +18 | +1.8% | 54,800 |
| 2022/11/15 | 987 | 994 | 977 | 977 | -4 | -0.4% | 59,800 |
| 2022/11/14 | 997 | 997 | 980 | 981 | -25 | -2.5% | 137,700 |
| 2022/11/11 | 1,021 | 1,021 | 1,005 | 1,006 | -1 | -0.1% | 81,900 |
| 2022/11/10 | 999 | 1,018 | 998 | 1,007 | +8 | +0.8% | 79,400 |
| 2022/11/09 | 1,009 | 1,009 | 999 | 999 | -4 | -0.4% | 28,300 |
| 2022/11/08 | 1,007 | 1,010 | 995 | 1,003 | +2 | +0.2% | 45,600 |
| 2022/11/07 | 1,001 | 1,013 | 1,001 | 1,001 | +3 | +0.3% | 38,000 |
| 2022/11/04 | 991 | 1,010 | 991 | 998 | +4 | +0.4% | 54,200 |
| 2022/11/02 | 992 | 1,010 | 992 | 994 | -6 | -0.6% | 60,300 |
| 2022/11/01 | 1,035 | 1,035 | 999 | 1,000 | -20 | -2% | 51,200 |
| 2022/10/31 | 1,019 | 1,030 | 1,012 | 1,020 | +18 | +1.8% | 59,600 |
| 2022/10/28 | 1,025 | 1,039 | 992 | 1,002 | -33 | -3.2% | 271,300 |
| 2022/10/27 | 1,079 | 1,079 | 1,035 | 1,035 | -54 | -5% | 84,200 |
| 2022/10/26 | 1,080 | 1,097 | 1,075 | 1,089 | +13 | +1.2% | 54,000 |
| 2022/10/25 | 1,079 | 1,091 | 1,066 | 1,076 | +5 | +0.5% | 72,000 |
| 2022/10/24 | 1,074 | 1,075 | 1,055 | 1,071 | +19 | +1.8% | 94,300 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 183,400円 | -1.8% | +21.7% | 3.49% | 8.76倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 105,400円 | +0.8% | +4.4% | 0.95% | 9.72倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
