山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,086 | 1,099 | 1,068 | 1,091 | +32 | +3% | 86,500 |
| 2022/10/13 | 1,087 | 1,089 | 1,048 | 1,059 | -33 | -3% | 109,500 |
| 2022/10/12 | 1,104 | 1,110 | 1,085 | 1,092 | -13 | -1.2% | 95,800 |
| 2022/10/11 | 1,141 | 1,148 | 1,104 | 1,105 | -75 | -6.4% | 147,100 |
| 2022/10/07 | 1,169 | 1,185 | 1,165 | 1,180 | +6 | +0.5% | 40,100 |
| 2022/10/06 | 1,167 | 1,183 | 1,167 | 1,174 | +9 | +0.8% | 49,100 |
| 2022/10/05 | 1,180 | 1,199 | 1,164 | 1,165 | -12 | -1% | 56,400 |
| 2022/10/04 | 1,135 | 1,185 | 1,135 | 1,177 | +32 | +2.8% | 93,100 |
| 2022/10/03 | 1,147 | 1,147 | 1,135 | 1,145 | -13 | -1.1% | 34,900 |
| 2022/09/30 | 1,165 | 1,178 | 1,151 | 1,158 | -7 | -0.6% | 60,200 |
| 2022/09/29 | 1,150 | 1,170 | 1,146 | 1,165 | +7 | +0.6% | 48,300 |
| 2022/09/28 | 1,141 | 1,160 | 1,134 | 1,158 | +12 | +1% | 50,500 |
| 2022/09/27 | 1,150 | 1,151 | 1,138 | 1,146 | +5 | +0.4% | 50,900 |
| 2022/09/26 | 1,170 | 1,170 | 1,137 | 1,141 | -21 | -1.8% | 78,800 |
| 2022/09/22 | 1,189 | 1,189 | 1,162 | 1,162 | -35 | -2.9% | 85,000 |
| 2022/09/21 | 1,169 | 1,202 | 1,166 | 1,197 | +32 | +2.7% | 127,000 |
| 2022/09/20 | 1,160 | 1,172 | 1,157 | 1,165 | +15 | +1.3% | 55,700 |
| 2022/09/16 | 1,142 | 1,151 | 1,140 | 1,150 | +12 | +1.1% | 52,100 |
| 2022/09/15 | 1,126 | 1,143 | 1,122 | 1,138 | +12 | +1.1% | 29,000 |
| 2022/09/14 | 1,132 | 1,141 | 1,125 | 1,126 | -24 | -2.1% | 47,900 |
| 2022/09/13 | 1,155 | 1,155 | 1,148 | 1,150 | -6 | -0.5% | 34,700 |
| 2022/09/12 | 1,165 | 1,170 | 1,151 | 1,156 | -9 | -0.8% | 22,900 |
| 2022/09/09 | 1,150 | 1,166 | 1,148 | 1,165 | +10 | +0.9% | 62,200 |
| 2022/09/08 | 1,144 | 1,155 | 1,143 | 1,155 | +15 | +1.3% | 49,100 |
| 2022/09/07 | 1,146 | 1,153 | 1,132 | 1,140 | -6 | -0.5% | 82,300 |
| 2022/09/06 | 1,143 | 1,150 | 1,139 | 1,146 | +3 | +0.3% | 40,200 |
| 2022/09/05 | 1,141 | 1,151 | 1,137 | 1,143 | -9 | -0.8% | 58,600 |
| 2022/09/02 | 1,150 | 1,152 | 1,137 | 1,152 | +4 | +0.3% | 48,200 |
| 2022/09/01 | 1,144 | 1,152 | 1,142 | 1,148 | +2 | +0.2% | 54,900 |
| 2022/08/31 | 1,142 | 1,151 | 1,136 | 1,146 | -12 | -1% | 38,700 |
| 2022/08/30 | 1,158 | 1,159 | 1,150 | 1,158 | ±0 | ±0% | 21,900 |
| 2022/08/29 | 1,150 | 1,162 | 1,149 | 1,158 | -7 | -0.6% | 37,600 |
| 2022/08/26 | 1,177 | 1,184 | 1,164 | 1,165 | -14 | -1.2% | 26,600 |
| 2022/08/25 | 1,169 | 1,182 | 1,167 | 1,179 | +9 | +0.8% | 30,600 |
| 2022/08/24 | 1,170 | 1,178 | 1,165 | 1,170 | +5 | +0.4% | 42,000 |
| 2022/08/23 | 1,169 | 1,170 | 1,160 | 1,165 | -8 | -0.7% | 27,100 |
| 2022/08/22 | 1,157 | 1,173 | 1,157 | 1,173 | +7 | +0.6% | 35,800 |
| 2022/08/19 | 1,150 | 1,166 | 1,150 | 1,166 | +16 | +1.4% | 37,900 |
| 2022/08/18 | 1,151 | 1,163 | 1,150 | 1,150 | -14 | -1.2% | 26,200 |
| 2022/08/17 | 1,160 | 1,172 | 1,160 | 1,164 | +14 | +1.2% | 38,900 |
| 2022/08/16 | 1,150 | 1,155 | 1,146 | 1,150 | ±0 | ±0% | 26,900 |
| 2022/08/15 | 1,177 | 1,177 | 1,150 | 1,150 | -25 | -2.1% | 34,800 |
| 2022/08/12 | 1,160 | 1,178 | 1,157 | 1,175 | +20 | +1.7% | 66,000 |
| 2022/08/10 | 1,154 | 1,160 | 1,144 | 1,155 | +8 | +0.7% | 33,900 |
| 2022/08/09 | 1,156 | 1,169 | 1,146 | 1,147 | +20 | +1.8% | 191,000 |
| 2022/08/08 | 1,131 | 1,135 | 1,122 | 1,127 | -5 | -0.4% | 28,800 |
| 2022/08/05 | 1,117 | 1,137 | 1,109 | 1,132 | +11 | +1% | 64,300 |
| 2022/08/04 | 1,126 | 1,127 | 1,116 | 1,121 | -5 | -0.4% | 39,000 |
| 2022/08/03 | 1,134 | 1,134 | 1,122 | 1,126 | -12 | -1.1% | 40,700 |
| 2022/08/02 | 1,146 | 1,148 | 1,137 | 1,138 | -17 | -1.5% | 55,700 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 315,000円 | +9.1% | +16.8% | 3.49% | 11.48倍 | 0.45倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 武蔵銀 | 392,000円 | +8.3% | +12.7% | 3.57% | 9.26倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 66,000円 | +8.3% | +6.3% | 3.94% | 7.71倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 40,300円 | +21.7% | +3.6% | 2.48% | 12.59倍 | 0.51倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 154,900円 | +1.9% | +1.1% | 0.65% | 13.19倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
