山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 1,074 | 1,108 | 1,048 | 1,100 | +48 | +4.6% | 242,200 |
| 2022/05/26 | 1,033 | 1,072 | 1,030 | 1,052 | +19 | +1.8% | 260,600 |
| 2022/05/25 | 1,018 | 1,038 | 1,004 | 1,033 | +21 | +2.1% | 124,800 |
| 2022/05/24 | 997 | 1,013 | 997 | 1,012 | +24 | +2.4% | 167,100 |
| 2022/05/23 | 969 | 990 | 967 | 988 | +21 | +2.2% | 58,900 |
| 2022/05/20 | 970 | 974 | 959 | 967 | -7 | -0.7% | 43,800 |
| 2022/05/19 | 962 | 979 | 957 | 974 | -2 | -0.2% | 41,300 |
| 2022/05/18 | 972 | 980 | 972 | 976 | +4 | +0.4% | 46,000 |
| 2022/05/17 | 993 | 998 | 972 | 972 | +9 | +0.9% | 90,100 |
| 2022/05/16 | 998 | 998 | 963 | 963 | -21 | -2.1% | 48,100 |
| 2022/05/13 | 959 | 991 | 958 | 984 | +25 | +2.6% | 59,000 |
| 2022/05/12 | 979 | 983 | 959 | 959 | -20 | -2% | 59,400 |
| 2022/05/11 | 988 | 989 | 973 | 979 | -14 | -1.4% | 32,300 |
| 2022/05/10 | 999 | 1,004 | 988 | 993 | -8 | -0.8% | 32,800 |
| 2022/05/09 | 999 | 1,010 | 997 | 1,001 | -5 | -0.5% | 41,300 |
| 2022/05/06 | 997 | 1,010 | 997 | 1,006 | +9 | +0.9% | 51,500 |
| 2022/05/02 | 983 | 997 | 980 | 997 | +12 | +1.2% | 39,800 |
| 2022/04/28 | 946 | 985 | 946 | 985 | +45 | +4.8% | 49,600 |
| 2022/04/27 | 964 | 965 | 940 | 940 | -30 | -3.1% | 55,600 |
| 2022/04/26 | 977 | 980 | 969 | 970 | -7 | -0.7% | 22,200 |
| 2022/04/25 | 976 | 982 | 972 | 977 | +1 | +0.1% | 39,400 |
| 2022/04/22 | 988 | 988 | 972 | 976 | -15 | -1.5% | 19,100 |
| 2022/04/21 | 992 | 997 | 982 | 991 | +2 | +0.2% | 35,700 |
| 2022/04/20 | 973 | 990 | 968 | 989 | +16 | +1.6% | 39,700 |
| 2022/04/19 | 970 | 973 | 963 | 973 | +12 | +1.2% | 26,100 |
| 2022/04/18 | 947 | 967 | 941 | 961 | +9 | +0.9% | 26,200 |
| 2022/04/15 | 957 | 961 | 950 | 952 | -8 | -0.8% | 24,200 |
| 2022/04/14 | 947 | 960 | 947 | 960 | +13 | +1.4% | 19,300 |
| 2022/04/13 | 938 | 947 | 931 | 947 | +6 | +0.6% | 33,500 |
| 2022/04/12 | 939 | 952 | 939 | 941 | -3 | -0.3% | 33,600 |
| 2022/04/11 | 935 | 950 | 935 | 944 | +9 | +1% | 35,500 |
| 2022/04/08 | 930 | 936 | 919 | 935 | ±0 | ±0% | 56,200 |
| 2022/04/07 | 941 | 948 | 931 | 935 | -17 | -1.8% | 66,000 |
| 2022/04/06 | 961 | 965 | 952 | 952 | -6 | -0.6% | 35,300 |
| 2022/04/05 | 962 | 967 | 947 | 958 | -4 | -0.4% | 57,800 |
| 2022/04/04 | 954 | 964 | 954 | 962 | +4 | +0.4% | 24,400 |
| 2022/04/01 | 942 | 963 | 938 | 958 | +6 | +0.6% | 62,700 |
| 2022/03/31 | 965 | 965 | 952 | 952 | -28 | -2.9% | 68,500 |
| 2022/03/30 | 970 | 986 | 969 | 980 | ±0 | ±0% | 76,400 |
| 2022/03/29 | 993 | 993 | 976 | 980 | -16 | -1.6% | 73,200 |
| 2022/03/28 | 996 | 998 | 982 | 996 | +15 | +1.5% | 96,300 |
| 2022/03/25 | 987 | 991 | 978 | 981 | -8 | -0.8% | 24,900 |
| 2022/03/24 | 978 | 989 | 975 | 989 | +5 | +0.5% | 61,800 |
| 2022/03/23 | 1,000 | 1,000 | 984 | 984 | -4 | -0.4% | 65,300 |
| 2022/03/22 | 989 | 998 | 986 | 988 | -1 | -0.1% | 41,400 |
| 2022/03/18 | 996 | 997 | 982 | 989 | -10 | -1% | 49,500 |
| 2022/03/17 | 999 | 1,005 | 986 | 999 | +12 | +1.2% | 54,100 |
| 2022/03/16 | 986 | 991 | 972 | 987 | +1 | +0.1% | 44,600 |
| 2022/03/15 | 989 | 997 | 982 | 986 | +12 | +1.2% | 35,600 |
| 2022/03/14 | 965 | 987 | 965 | 974 | +10 | +1% | 46,200 |
701～
750
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 164,000円 | -1.8% | +21.7% | 3.90% | 7.83倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 92,300円 | +16.4% | +104.9% | 3.68% | 4.52倍 | 0.39倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 93,700円 | +0.8% | +4.4% | 1.07% | 8.64倍 | 0.32倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 185,900円 | -2.7% | +23.0% | 5.06% | 6.05倍 | 0.23倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 201,000円 | +2.7% | +5.3% | 4.48% | 6.50倍 | 0.28倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
