山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/16 | 986 | 991 | 972 | 987 | +1 | +0.1% | 44,600 |
| 2022/03/15 | 989 | 997 | 982 | 986 | +12 | +1.2% | 35,600 |
| 2022/03/14 | 965 | 987 | 965 | 974 | +10 | +1% | 46,200 |
| 2022/03/11 | 952 | 973 | 950 | 964 | +8 | +0.8% | 82,300 |
| 2022/03/10 | 947 | 962 | 947 | 956 | +24 | +2.6% | 48,900 |
| 2022/03/09 | 929 | 956 | 926 | 932 | +4 | +0.4% | 45,900 |
| 2022/03/08 | 930 | 932 | 916 | 928 | -15 | -1.6% | 74,100 |
| 2022/03/07 | 956 | 960 | 926 | 943 | -16 | -1.7% | 177,800 |
| 2022/03/04 | 963 | 979 | 959 | 959 | -7 | -0.7% | 51,900 |
| 2022/03/03 | 969 | 980 | 960 | 966 | +12 | +1.3% | 49,900 |
| 2022/03/02 | 958 | 978 | 954 | 954 | -26 | -2.7% | 54,200 |
| 2022/03/01 | 1,005 | 1,005 | 975 | 980 | -15 | -1.5% | 43,600 |
| 2022/02/28 | 972 | 999 | 972 | 995 | +23 | +2.4% | 53,900 |
| 2022/02/25 | 984 | 984 | 960 | 972 | -14 | -1.4% | 60,800 |
| 2022/02/24 | 961 | 986 | 961 | 986 | +25 | +2.6% | 73,000 |
| 2022/02/22 | 960 | 970 | 952 | 961 | -2 | -0.2% | 50,700 |
| 2022/02/21 | 960 | 970 | 957 | 963 | -4 | -0.4% | 17,900 |
| 2022/02/18 | 963 | 972 | 955 | 967 | -14 | -1.4% | 48,500 |
| 2022/02/17 | 1,007 | 1,007 | 980 | 981 | -26 | -2.6% | 29,300 |
| 2022/02/16 | 1,000 | 1,012 | 996 | 1,007 | +21 | +2.1% | 39,100 |
| 2022/02/15 | 1,015 | 1,018 | 983 | 986 | -27 | -2.7% | 68,400 |
| 2022/02/14 | 991 | 1,013 | 986 | 1,013 | +8 | +0.8% | 44,000 |
| 2022/02/10 | 1,009 | 1,012 | 985 | 1,005 | +1 | +0.1% | 58,600 |
| 2022/02/09 | 970 | 1,008 | 968 | 1,004 | +39 | +4% | 90,000 |
| 2022/02/08 | 957 | 970 | 937 | 965 | -2 | -0.2% | 74,000 |
| 2022/02/07 | 969 | 970 | 957 | 967 | +13 | +1.4% | 64,100 |
| 2022/02/04 | 941 | 957 | 941 | 954 | +12 | +1.3% | 44,500 |
| 2022/02/03 | 937 | 945 | 934 | 942 | +2 | +0.2% | 38,100 |
| 2022/02/02 | 926 | 940 | 925 | 940 | +18 | +2% | 61,800 |
| 2022/02/01 | 935 | 935 | 918 | 922 | -9 | -1% | 44,400 |
| 2022/01/31 | 920 | 931 | 914 | 931 | +8 | +0.9% | 33,600 |
| 2022/01/28 | 926 | 926 | 915 | 923 | +17 | +1.9% | 27,800 |
| 2022/01/27 | 923 | 925 | 900 | 906 | -12 | -1.3% | 73,900 |
| 2022/01/26 | 922 | 933 | 918 | 918 | -5 | -0.5% | 19,000 |
| 2022/01/25 | 924 | 924 | 912 | 923 | -1 | -0.1% | 48,200 |
| 2022/01/24 | 910 | 927 | 910 | 924 | +14 | +1.5% | 57,500 |
| 2022/01/21 | 900 | 913 | 887 | 910 | +8 | +0.9% | 52,100 |
| 2022/01/20 | 904 | 932 | 902 | 902 | -6 | -0.7% | 54,700 |
| 2022/01/19 | 920 | 922 | 904 | 908 | -27 | -2.9% | 67,100 |
| 2022/01/18 | 950 | 958 | 933 | 935 | -12 | -1.3% | 55,800 |
| 2022/01/17 | 944 | 958 | 935 | 947 | +3 | +0.3% | 49,600 |
| 2022/01/14 | 945 | 965 | 931 | 944 | -4 | -0.4% | 94,100 |
| 2022/01/13 | 962 | 969 | 948 | 948 | -14 | -1.5% | 51,700 |
| 2022/01/12 | 965 | 977 | 962 | 962 | ±0 | ±0% | 61,600 |
| 2022/01/11 | 931 | 963 | 925 | 962 | +44 | +4.8% | 63,500 |
| 2022/01/07 | 915 | 927 | 915 | 918 | +2 | +0.2% | 56,800 |
| 2022/01/06 | 905 | 921 | 905 | 916 | +1 | +0.1% | 60,000 |
| 2022/01/05 | 905 | 922 | 902 | 915 | +13 | +1.4% | 105,100 |
| 2022/01/04 | 864 | 909 | 856 | 902 | +42 | +4.9% | 182,600 |
| 2021/12/30 | 859 | 864 | 853 | 860 | ±0 | ±0% | 36,100 |
751～
800
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 164,500円 | -1.8% | +21.7% | 3.89% | 7.86倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 101,800円 | +0.8% | +4.4% | 0.98% | 9.39倍 | 0.34倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 94,100円 | +16.4% | +104.9% | 3.61% | 4.61倍 | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 194,800円 | -2.7% | +23.0% | 4.83% | 6.34倍 | 0.24倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 207,900円 | +2.7% | +5.3% | 4.33% | 6.72倍 | 0.28倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
