山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 963 | 979 | 959 | 959 | -7 | -0.7% | 51,900 |
| 2022/03/03 | 969 | 980 | 960 | 966 | +12 | +1.3% | 49,900 |
| 2022/03/02 | 958 | 978 | 954 | 954 | -26 | -2.7% | 54,200 |
| 2022/03/01 | 1,005 | 1,005 | 975 | 980 | -15 | -1.5% | 43,600 |
| 2022/02/28 | 972 | 999 | 972 | 995 | +23 | +2.4% | 53,900 |
| 2022/02/25 | 984 | 984 | 960 | 972 | -14 | -1.4% | 60,800 |
| 2022/02/24 | 961 | 986 | 961 | 986 | +25 | +2.6% | 73,000 |
| 2022/02/22 | 960 | 970 | 952 | 961 | -2 | -0.2% | 50,700 |
| 2022/02/21 | 960 | 970 | 957 | 963 | -4 | -0.4% | 17,900 |
| 2022/02/18 | 963 | 972 | 955 | 967 | -14 | -1.4% | 48,500 |
| 2022/02/17 | 1,007 | 1,007 | 980 | 981 | -26 | -2.6% | 29,300 |
| 2022/02/16 | 1,000 | 1,012 | 996 | 1,007 | +21 | +2.1% | 39,100 |
| 2022/02/15 | 1,015 | 1,018 | 983 | 986 | -27 | -2.7% | 68,400 |
| 2022/02/14 | 991 | 1,013 | 986 | 1,013 | +8 | +0.8% | 44,000 |
| 2022/02/10 | 1,009 | 1,012 | 985 | 1,005 | +1 | +0.1% | 58,600 |
| 2022/02/09 | 970 | 1,008 | 968 | 1,004 | +39 | +4% | 90,000 |
| 2022/02/08 | 957 | 970 | 937 | 965 | -2 | -0.2% | 74,000 |
| 2022/02/07 | 969 | 970 | 957 | 967 | +13 | +1.4% | 64,100 |
| 2022/02/04 | 941 | 957 | 941 | 954 | +12 | +1.3% | 44,500 |
| 2022/02/03 | 937 | 945 | 934 | 942 | +2 | +0.2% | 38,100 |
| 2022/02/02 | 926 | 940 | 925 | 940 | +18 | +2% | 61,800 |
| 2022/02/01 | 935 | 935 | 918 | 922 | -9 | -1% | 44,400 |
| 2022/01/31 | 920 | 931 | 914 | 931 | +8 | +0.9% | 33,600 |
| 2022/01/28 | 926 | 926 | 915 | 923 | +17 | +1.9% | 27,800 |
| 2022/01/27 | 923 | 925 | 900 | 906 | -12 | -1.3% | 73,900 |
| 2022/01/26 | 922 | 933 | 918 | 918 | -5 | -0.5% | 19,000 |
| 2022/01/25 | 924 | 924 | 912 | 923 | -1 | -0.1% | 48,200 |
| 2022/01/24 | 910 | 927 | 910 | 924 | +14 | +1.5% | 57,500 |
| 2022/01/21 | 900 | 913 | 887 | 910 | +8 | +0.9% | 52,100 |
| 2022/01/20 | 904 | 932 | 902 | 902 | -6 | -0.7% | 54,700 |
| 2022/01/19 | 920 | 922 | 904 | 908 | -27 | -2.9% | 67,100 |
| 2022/01/18 | 950 | 958 | 933 | 935 | -12 | -1.3% | 55,800 |
| 2022/01/17 | 944 | 958 | 935 | 947 | +3 | +0.3% | 49,600 |
| 2022/01/14 | 945 | 965 | 931 | 944 | -4 | -0.4% | 94,100 |
| 2022/01/13 | 962 | 969 | 948 | 948 | -14 | -1.5% | 51,700 |
| 2022/01/12 | 965 | 977 | 962 | 962 | ±0 | ±0% | 61,600 |
| 2022/01/11 | 931 | 963 | 925 | 962 | +44 | +4.8% | 63,500 |
| 2022/01/07 | 915 | 927 | 915 | 918 | +2 | +0.2% | 56,800 |
| 2022/01/06 | 905 | 921 | 905 | 916 | +1 | +0.1% | 60,000 |
| 2022/01/05 | 905 | 922 | 902 | 915 | +13 | +1.4% | 105,100 |
| 2022/01/04 | 864 | 909 | 856 | 902 | +42 | +4.9% | 182,600 |
| 2021/12/30 | 859 | 864 | 853 | 860 | ±0 | ±0% | 36,100 |
| 2021/12/29 | 850 | 863 | 850 | 860 | +10 | +1.2% | 57,100 |
| 2021/12/28 | 844 | 850 | 840 | 850 | +7 | +0.8% | 52,300 |
| 2021/12/27 | 840 | 843 | 834 | 843 | +3 | +0.4% | 29,100 |
| 2021/12/24 | 845 | 846 | 840 | 840 | -5 | -0.6% | 50,000 |
| 2021/12/23 | 844 | 847 | 844 | 845 | +4 | +0.5% | 18,500 |
| 2021/12/22 | 840 | 847 | 840 | 841 | +1 | +0.1% | 37,700 |
| 2021/12/21 | 847 | 847 | 837 | 840 | +7 | +0.8% | 42,300 |
| 2021/12/20 | 837 | 837 | 822 | 833 | -11 | -1.3% | 162,000 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 315,000円 | +9.1% | +16.8% | 3.49% | 11.48倍 | 0.45倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 武蔵銀 | 392,000円 | +8.3% | +12.7% | 3.57% | 9.26倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 66,000円 | +8.3% | +6.3% | 3.94% | 7.71倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 40,300円 | +21.7% | +3.6% | 2.48% | 12.59倍 | 0.51倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 154,900円 | +1.9% | +1.1% | 0.65% | 13.19倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
