山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,770 | 1,792 | 1,768 | 1,781 | +21 | +1.2% | 35,100 |
| 2024/11/20 | 1,800 | 1,800 | 1,750 | 1,760 | -47 | -2.6% | 39,900 |
| 2024/11/19 | 1,723 | 1,828 | 1,721 | 1,807 | +85 | +4.9% | 153,600 |
| 2024/11/18 | 1,758 | 1,767 | 1,722 | 1,722 | -36 | -2% | 50,800 |
| 2024/11/15 | 1,769 | 1,788 | 1,740 | 1,758 | -91 | -4.9% | 105,400 |
| 2024/11/14 | 1,827 | 1,865 | 1,813 | 1,849 | +43 | +2.4% | 73,800 |
| 2024/11/13 | 1,833 | 1,846 | 1,799 | 1,806 | +28 | +1.6% | 104,700 |
| 2024/11/12 | 1,784 | 1,809 | 1,762 | 1,778 | -1 | -0.1% | 51,600 |
| 2024/11/11 | 1,770 | 1,780 | 1,758 | 1,779 | +24 | +1.4% | 32,400 |
| 2024/11/08 | 1,776 | 1,785 | 1,755 | 1,755 | -21 | -1.2% | 31,300 |
| 2024/11/07 | 1,785 | 1,836 | 1,760 | 1,776 | +26 | +1.5% | 100,700 |
| 2024/11/06 | 1,664 | 1,750 | 1,664 | 1,750 | +87 | +5.2% | 57,100 |
| 2024/11/05 | 1,660 | 1,679 | 1,627 | 1,663 | +20 | +1.2% | 28,000 |
| 2024/11/01 | 1,623 | 1,650 | 1,620 | 1,643 | ±0 | ±0% | 24,900 |
| 2024/10/31 | 1,635 | 1,657 | 1,632 | 1,643 | +8 | +0.5% | 36,700 |
| 2024/10/30 | 1,652 | 1,659 | 1,632 | 1,635 | -7 | -0.4% | 75,100 |
| 2024/10/29 | 1,622 | 1,660 | 1,622 | 1,642 | +23 | +1.4% | 38,300 |
| 2024/10/28 | 1,624 | 1,634 | 1,598 | 1,619 | +12 | +0.7% | 25,000 |
| 2024/10/25 | 1,636 | 1,636 | 1,599 | 1,607 | -18 | -1.1% | 55,500 |
| 2024/10/24 | 1,636 | 1,641 | 1,615 | 1,625 | -12 | -0.7% | 31,500 |
| 2024/10/23 | 1,668 | 1,670 | 1,637 | 1,637 | -26 | -1.6% | 24,600 |
| 2024/10/22 | 1,707 | 1,707 | 1,652 | 1,663 | -37 | -2.2% | 52,400 |
| 2024/10/21 | 1,702 | 1,702 | 1,682 | 1,700 | -13 | -0.8% | 27,500 |
| 2024/10/18 | 1,720 | 1,728 | 1,701 | 1,713 | +24 | +1.4% | 35,700 |
| 2024/10/17 | 1,660 | 1,704 | 1,658 | 1,689 | +43 | +2.6% | 57,600 |
| 2024/10/16 | 1,645 | 1,675 | 1,635 | 1,646 | -6 | -0.4% | 37,100 |
| 2024/10/15 | 1,645 | 1,667 | 1,645 | 1,652 | +20 | +1.2% | 33,000 |
| 2024/10/11 | 1,640 | 1,651 | 1,626 | 1,632 | +7 | +0.4% | 31,700 |
| 2024/10/10 | 1,642 | 1,642 | 1,616 | 1,625 | +3 | +0.2% | 15,500 |
| 2024/10/09 | 1,652 | 1,654 | 1,615 | 1,622 | -27 | -1.6% | 45,900 |
| 2024/10/08 | 1,678 | 1,678 | 1,633 | 1,649 | -51 | -3% | 51,100 |
| 2024/10/07 | 1,673 | 1,720 | 1,665 | 1,700 | +67 | +4.1% | 60,600 |
| 2024/10/04 | 1,616 | 1,656 | 1,616 | 1,633 | +27 | +1.7% | 37,600 |
| 2024/10/03 | 1,622 | 1,630 | 1,603 | 1,606 | +3 | +0.2% | 61,100 |
| 2024/10/02 | 1,602 | 1,621 | 1,589 | 1,603 | -10 | -0.6% | 60,000 |
| 2024/10/01 | 1,601 | 1,638 | 1,596 | 1,613 | +13 | +0.8% | 52,300 |
| 2024/09/30 | 1,609 | 1,633 | 1,596 | 1,600 | -12 | -0.7% | 64,600 |
| 2024/09/27 | 1,645 | 1,645 | 1,606 | 1,612 | -40 | -2.4% | 55,700 |
| 2024/09/26 | 1,625 | 1,652 | 1,609 | 1,652 | +43 | +2.7% | 85,900 |
| 2024/09/25 | 1,636 | 1,637 | 1,602 | 1,609 | -38 | -2.3% | 56,500 |
| 2024/09/24 | 1,665 | 1,668 | 1,636 | 1,647 | -1 | -0.1% | 62,600 |
| 2024/09/20 | 1,655 | 1,670 | 1,640 | 1,648 | +20 | +1.2% | 43,100 |
| 2024/09/19 | 1,621 | 1,638 | 1,615 | 1,628 | +30 | +1.9% | 39,800 |
| 2024/09/18 | 1,595 | 1,605 | 1,577 | 1,598 | +14 | +0.9% | 24,600 |
| 2024/09/17 | 1,605 | 1,617 | 1,560 | 1,584 | -13 | -0.8% | 46,200 |
| 2024/09/13 | 1,605 | 1,621 | 1,593 | 1,597 | -17 | -1.1% | 64,000 |
| 2024/09/12 | 1,610 | 1,638 | 1,603 | 1,614 | +24 | +1.5% | 31,400 |
| 2024/09/11 | 1,619 | 1,620 | 1,581 | 1,590 | -47 | -2.9% | 84,300 |
| 2024/09/10 | 1,624 | 1,654 | 1,624 | 1,637 | +9 | +0.6% | 33,100 |
| 2024/09/09 | 1,637 | 1,647 | 1,596 | 1,628 | -37 | -2.2% | 44,800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 178,100円 | -1.8% | +21.7% | 3.59% | 8.49倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,100円 | +11.7% | +20.2% | 2.95% | 10.57倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| おきなわ | 244,800円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 299,100円 | +12.1% | +36.2% | 3.68% | 5.46倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
