山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,751 | 1,767 | 1,746 | 1,754 | +13 | +0.7% | 43,200 |
| 2024/02/22 | 1,733 | 1,749 | 1,724 | 1,741 | +17 | +1% | 50,400 |
| 2024/02/21 | 1,710 | 1,726 | 1,702 | 1,724 | +9 | +0.5% | 27,500 |
| 2024/02/20 | 1,746 | 1,758 | 1,715 | 1,715 | -24 | -1.4% | 42,800 |
| 2024/02/19 | 1,700 | 1,739 | 1,691 | 1,739 | +51 | +3% | 60,700 |
| 2024/02/16 | 1,683 | 1,705 | 1,678 | 1,688 | +19 | +1.1% | 83,200 |
| 2024/02/15 | 1,706 | 1,710 | 1,665 | 1,669 | -36 | -2.1% | 71,700 |
| 2024/02/14 | 1,728 | 1,730 | 1,699 | 1,705 | -21 | -1.2% | 55,800 |
| 2024/02/13 | 1,710 | 1,740 | 1,698 | 1,726 | +22 | +1.3% | 69,000 |
| 2024/02/09 | 1,702 | 1,729 | 1,685 | 1,704 | -7 | -0.4% | 75,100 |
| 2024/02/08 | 1,715 | 1,723 | 1,696 | 1,711 | -4 | -0.2% | 55,700 |
| 2024/02/07 | 1,702 | 1,738 | 1,698 | 1,715 | +9 | +0.5% | 64,300 |
| 2024/02/06 | 1,750 | 1,752 | 1,693 | 1,706 | -63 | -3.6% | 150,100 |
| 2024/02/05 | 1,760 | 1,788 | 1,754 | 1,769 | +19 | +1.1% | 75,200 |
| 2024/02/02 | 1,775 | 1,775 | 1,733 | 1,750 | -13 | -0.7% | 50,300 |
| 2024/02/01 | 1,754 | 1,774 | 1,739 | 1,763 | -15 | -0.8% | 54,000 |
| 2024/01/31 | 1,728 | 1,779 | 1,724 | 1,778 | +40 | +2.3% | 60,500 |
| 2024/01/30 | 1,750 | 1,752 | 1,730 | 1,738 | -15 | -0.9% | 47,000 |
| 2024/01/29 | 1,755 | 1,761 | 1,726 | 1,753 | +18 | +1% | 52,000 |
| 2024/01/26 | 1,736 | 1,769 | 1,724 | 1,735 | -12 | -0.7% | 73,100 |
| 2024/01/25 | 1,775 | 1,786 | 1,743 | 1,747 | -18 | -1% | 67,600 |
| 2024/01/24 | 1,701 | 1,767 | 1,701 | 1,765 | +60 | +3.5% | 73,200 |
| 2024/01/23 | 1,733 | 1,733 | 1,699 | 1,705 | -21 | -1.2% | 57,100 |
| 2024/01/22 | 1,709 | 1,727 | 1,703 | 1,726 | +24 | +1.4% | 42,100 |
| 2024/01/19 | 1,726 | 1,727 | 1,700 | 1,702 | -24 | -1.4% | 52,800 |
| 2024/01/18 | 1,730 | 1,734 | 1,703 | 1,726 | -4 | -0.2% | 46,300 |
| 2024/01/17 | 1,752 | 1,770 | 1,730 | 1,730 | -3 | -0.2% | 51,100 |
| 2024/01/16 | 1,770 | 1,770 | 1,716 | 1,733 | -23 | -1.3% | 61,700 |
| 2024/01/15 | 1,699 | 1,756 | 1,699 | 1,756 | +38 | +2.2% | 45,700 |
| 2024/01/12 | 1,734 | 1,734 | 1,705 | 1,718 | -16 | -0.9% | 62,900 |
| 2024/01/11 | 1,711 | 1,758 | 1,711 | 1,734 | +36 | +2.1% | 80,800 |
| 2024/01/10 | 1,708 | 1,723 | 1,695 | 1,698 | -10 | -0.6% | 71,400 |
| 2024/01/09 | 1,719 | 1,720 | 1,695 | 1,708 | +12 | +0.7% | 57,500 |
| 2024/01/05 | 1,694 | 1,703 | 1,682 | 1,696 | +21 | +1.3% | 53,900 |
| 2024/01/04 | 1,680 | 1,680 | 1,635 | 1,675 | -6 | -0.4% | 79,200 |
| 2023/12/29 | 1,649 | 1,694 | 1,649 | 1,681 | +37 | +2.3% | 68,900 |
| 2023/12/28 | 1,657 | 1,665 | 1,633 | 1,644 | -22 | -1.3% | 67,600 |
| 2023/12/27 | 1,648 | 1,666 | 1,644 | 1,666 | +16 | +1% | 58,100 |
| 2023/12/26 | 1,658 | 1,670 | 1,638 | 1,650 | -10 | -0.6% | 54,500 |
| 2023/12/25 | 1,697 | 1,701 | 1,656 | 1,660 | -28 | -1.7% | 72,800 |
| 2023/12/22 | 1,652 | 1,690 | 1,652 | 1,688 | +39 | +2.4% | 61,400 |
| 2023/12/21 | 1,673 | 1,683 | 1,649 | 1,649 | -36 | -2.1% | 64,200 |
| 2023/12/20 | 1,695 | 1,695 | 1,651 | 1,685 | -20 | -1.2% | 114,100 |
| 2023/12/19 | 1,710 | 1,717 | 1,687 | 1,705 | -5 | -0.3% | 55,600 |
| 2023/12/18 | 1,714 | 1,720 | 1,681 | 1,710 | -15 | -0.9% | 62,400 |
| 2023/12/15 | 1,724 | 1,737 | 1,708 | 1,725 | +1 | +0.1% | 59,700 |
| 2023/12/14 | 1,813 | 1,816 | 1,724 | 1,724 | -93 | -5.1% | 107,100 |
| 2023/12/13 | 1,800 | 1,834 | 1,784 | 1,817 | +16 | +0.9% | 41,700 |
| 2023/12/12 | 1,822 | 1,829 | 1,797 | 1,801 | -24 | -1.3% | 62,000 |
| 2023/12/11 | 1,825 | 1,870 | 1,805 | 1,825 | -3 | -0.2% | 94,200 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 181,400円 | -10.8% | -6.7% | 2.76% | 10.41倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 104,700円 | +0.8% | +1.3% | 0.96% | 10.13倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 267,600円 | 0.0% | +4.9% | 2.99% | 9.36倍 | 0.38倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 富山第一 | 91,400円 | -0.7% | +45.4% | 2.74% | 10.93倍 | 0.44倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 326,000円 | -6.6% | -23.2% | 3.07% | 9.11倍 | 0.33倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
