山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/24 | 2,158 | 2,173 | 2,094 | 2,131 | -30 | -1.4% | 179,900 |
| 2025/01/23 | 2,140 | 2,187 | 2,140 | 2,161 | +21 | +1% | 144,600 |
| 2025/01/22 | 2,159 | 2,180 | 2,122 | 2,140 | -5 | -0.2% | 160,900 |
| 2025/01/21 | 2,105 | 2,169 | 2,101 | 2,145 | +53 | +2.5% | 323,600 |
| 2025/01/20 | 2,083 | 2,125 | 2,083 | 2,092 | +30 | +1.5% | 228,400 |
| 2025/01/17 | 2,007 | 2,085 | 1,997 | 2,062 | +28 | +1.4% | 132,200 |
| 2025/01/16 | 2,013 | 2,040 | 2,006 | 2,034 | +55 | +2.8% | 82,000 |
| 2025/01/15 | 1,932 | 1,982 | 1,929 | 1,979 | +57 | +3% | 76,400 |
| 2025/01/14 | 1,903 | 1,949 | 1,900 | 1,922 | -12 | -0.6% | 60,300 |
| 2025/01/10 | 1,918 | 1,945 | 1,907 | 1,934 | -4 | -0.2% | 53,700 |
| 2025/01/09 | 1,940 | 1,967 | 1,917 | 1,938 | -21 | -1.1% | 51,000 |
| 2025/01/08 | 1,899 | 1,977 | 1,898 | 1,959 | +72 | +3.8% | 108,900 |
| 2025/01/07 | 1,886 | 1,893 | 1,852 | 1,887 | +16 | +0.9% | 37,500 |
| 2025/01/06 | 1,897 | 1,897 | 1,862 | 1,871 | -16 | -0.8% | 29,200 |
| 2024/12/30 | 1,904 | 1,923 | 1,884 | 1,887 | -2 | -0.1% | 53,500 |
| 2024/12/27 | 1,854 | 1,889 | 1,852 | 1,889 | +32 | +1.7% | 60,600 |
| 2024/12/26 | 1,842 | 1,857 | 1,825 | 1,857 | +16 | +0.9% | 51,200 |
| 2024/12/25 | 1,845 | 1,845 | 1,810 | 1,841 | -18 | -1% | 53,800 |
| 2024/12/24 | 1,860 | 1,870 | 1,844 | 1,859 | +19 | +1% | 62,800 |
| 2024/12/23 | 1,796 | 1,849 | 1,796 | 1,840 | +40 | +2.2% | 41,800 |
| 2024/12/20 | 1,828 | 1,828 | 1,800 | 1,800 | -13 | -0.7% | 32,500 |
| 2024/12/19 | 1,780 | 1,824 | 1,780 | 1,813 | +2 | +0.1% | 45,900 |
| 2024/12/18 | 1,818 | 1,836 | 1,808 | 1,811 | -25 | -1.4% | 41,800 |
| 2024/12/17 | 1,873 | 1,882 | 1,826 | 1,836 | -25 | -1.3% | 33,600 |
| 2024/12/16 | 1,877 | 1,877 | 1,843 | 1,861 | -16 | -0.9% | 29,500 |
| 2024/12/13 | 1,903 | 1,923 | 1,872 | 1,877 | -50 | -2.6% | 86,100 |
| 2024/12/12 | 1,907 | 1,938 | 1,899 | 1,927 | +20 | +1% | 55,400 |
| 2024/12/11 | 1,900 | 1,915 | 1,880 | 1,907 | +7 | +0.4% | 47,000 |
| 2024/12/10 | 1,946 | 1,967 | 1,900 | 1,900 | -31 | -1.6% | 49,400 |
| 2024/12/09 | 1,900 | 1,948 | 1,865 | 1,931 | +45 | +2.4% | 78,300 |
| 2024/12/06 | 1,896 | 1,899 | 1,873 | 1,886 | -10 | -0.5% | 28,600 |
| 2024/12/05 | 1,850 | 1,905 | 1,850 | 1,896 | +76 | +4.2% | 96,800 |
| 2024/12/04 | 1,844 | 1,848 | 1,818 | 1,820 | -15 | -0.8% | 84,200 |
| 2024/12/03 | 1,839 | 1,849 | 1,823 | 1,835 | +9 | +0.5% | 54,500 |
| 2024/12/02 | 1,757 | 1,827 | 1,743 | 1,826 | +90 | +5.2% | 64,300 |
| 2024/11/29 | 1,713 | 1,742 | 1,710 | 1,736 | +21 | +1.2% | 30,400 |
| 2024/11/28 | 1,702 | 1,727 | 1,702 | 1,715 | -5 | -0.3% | 53,400 |
| 2024/11/27 | 1,760 | 1,771 | 1,711 | 1,720 | -66 | -3.7% | 50,000 |
| 2024/11/26 | 1,810 | 1,824 | 1,779 | 1,786 | -20 | -1.1% | 41,700 |
| 2024/11/25 | 1,822 | 1,851 | 1,797 | 1,806 | +24 | +1.3% | 70,200 |
| 2024/11/22 | 1,797 | 1,797 | 1,775 | 1,782 | +1 | +0.1% | 32,000 |
| 2024/11/21 | 1,770 | 1,792 | 1,768 | 1,781 | +21 | +1.2% | 35,100 |
| 2024/11/20 | 1,800 | 1,800 | 1,750 | 1,760 | -47 | -2.6% | 39,900 |
| 2024/11/19 | 1,723 | 1,828 | 1,721 | 1,807 | +85 | +4.9% | 153,600 |
| 2024/11/18 | 1,758 | 1,767 | 1,722 | 1,722 | -36 | -2% | 50,800 |
| 2024/11/15 | 1,769 | 1,788 | 1,740 | 1,758 | -91 | -4.9% | 105,400 |
| 2024/11/14 | 1,827 | 1,865 | 1,813 | 1,849 | +43 | +2.4% | 73,800 |
| 2024/11/13 | 1,833 | 1,846 | 1,799 | 1,806 | +28 | +1.6% | 104,700 |
| 2024/11/12 | 1,784 | 1,809 | 1,762 | 1,778 | -1 | -0.1% | 51,600 |
| 2024/11/11 | 1,770 | 1,780 | 1,758 | 1,779 | +24 | +1.4% | 32,400 |
51～
100
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 164,500円 | -1.8% | +21.7% | 3.89% | 7.86倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 101,800円 | +0.8% | +4.4% | 0.98% | 9.39倍 | 0.34倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 94,100円 | +16.4% | +104.9% | 3.61% | 4.61倍 | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 194,800円 | -2.7% | +23.0% | 4.83% | 6.34倍 | 0.24倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 207,900円 | +2.7% | +5.3% | 4.33% | 6.72倍 | 0.28倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
