山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/05 | 1,811 | 1,824 | 1,783 | 1,783 | -40 | -2.2% | 74,000 |
| 2023/12/04 | 1,801 | 1,846 | 1,787 | 1,823 | +1 | +0.1% | 65,000 |
| 2023/12/01 | 1,820 | 1,834 | 1,801 | 1,822 | +28 | +1.6% | 72,900 |
| 2023/11/30 | 1,800 | 1,812 | 1,772 | 1,794 | -23 | -1.3% | 135,900 |
| 2023/11/29 | 1,895 | 1,907 | 1,817 | 1,817 | -78 | -4.1% | 82,100 |
| 2023/11/28 | 1,870 | 1,928 | 1,870 | 1,895 | +17 | +0.9% | 69,800 |
| 2023/11/27 | 1,897 | 1,907 | 1,874 | 1,878 | -24 | -1.3% | 42,800 |
| 2023/11/24 | 1,901 | 1,923 | 1,888 | 1,902 | -8 | -0.4% | 57,900 |
| 2023/11/22 | 1,899 | 1,929 | 1,886 | 1,910 | +10 | +0.5% | 40,000 |
| 2023/11/21 | 1,925 | 1,931 | 1,888 | 1,900 | -14 | -0.7% | 70,400 |
| 2023/11/20 | 1,872 | 1,956 | 1,872 | 1,914 | +46 | +2.5% | 111,200 |
| 2023/11/17 | 1,839 | 1,898 | 1,818 | 1,868 | +24 | +1.3% | 237,800 |
| 2023/11/16 | 1,869 | 1,915 | 1,844 | 1,844 | -20 | -1.1% | 120,900 |
| 2023/11/15 | 1,869 | 1,874 | 1,809 | 1,864 | -9 | -0.5% | 171,800 |
| 2023/11/14 | 1,915 | 1,920 | 1,853 | 1,873 | -12 | -0.6% | 126,900 |
| 2023/11/13 | 1,882 | 1,894 | 1,859 | 1,885 | +24 | +1.3% | 68,500 |
| 2023/11/10 | 1,838 | 1,871 | 1,832 | 1,861 | +9 | +0.5% | 82,400 |
| 2023/11/09 | 1,825 | 1,868 | 1,796 | 1,852 | +9 | +0.5% | 131,300 |
| 2023/11/08 | 1,954 | 1,955 | 1,828 | 1,843 | -130 | -6.6% | 236,000 |
| 2023/11/07 | 1,951 | 2,018 | 1,951 | 1,973 | +10 | +0.5% | 95,100 |
| 2023/11/06 | 1,990 | 2,010 | 1,960 | 1,963 | -15 | -0.8% | 127,900 |
| 2023/11/02 | 1,971 | 1,983 | 1,935 | 1,978 | +51 | +2.6% | 155,500 |
| 2023/11/01 | 1,897 | 1,933 | 1,884 | 1,927 | +56 | +3% | 136,300 |
| 2023/10/31 | 1,870 | 1,880 | 1,802 | 1,871 | +56 | +3.1% | 176,600 |
| 2023/10/30 | 1,863 | 1,888 | 1,806 | 1,815 | -43 | -2.3% | 266,100 |
| 2023/10/27 | 1,784 | 1,858 | 1,768 | 1,858 | +87 | +4.9% | 127,700 |
| 2023/10/26 | 1,796 | 1,799 | 1,755 | 1,771 | -9 | -0.5% | 93,100 |
| 2023/10/25 | 1,736 | 1,796 | 1,732 | 1,780 | +37 | +2.1% | 75,700 |
| 2023/10/24 | 1,740 | 1,756 | 1,691 | 1,743 | -12 | -0.7% | 109,300 |
| 2023/10/23 | 1,752 | 1,793 | 1,750 | 1,755 | -10 | -0.6% | 71,600 |
| 2023/10/20 | 1,801 | 1,820 | 1,753 | 1,765 | -29 | -1.6% | 78,000 |
| 2023/10/19 | 1,786 | 1,811 | 1,773 | 1,794 | -11 | -0.6% | 70,800 |
| 2023/10/18 | 1,780 | 1,822 | 1,774 | 1,805 | +48 | +2.7% | 105,900 |
| 2023/10/17 | 1,745 | 1,770 | 1,741 | 1,757 | +28 | +1.6% | 73,800 |
| 2023/10/16 | 1,705 | 1,735 | 1,699 | 1,729 | -3 | -0.2% | 66,800 |
| 2023/10/13 | 1,756 | 1,791 | 1,728 | 1,732 | -39 | -2.2% | 103,600 |
| 2023/10/12 | 1,753 | 1,784 | 1,744 | 1,771 | +19 | +1.1% | 65,400 |
| 2023/10/11 | 1,771 | 1,776 | 1,740 | 1,752 | +2 | +0.1% | 82,000 |
| 2023/10/10 | 1,700 | 1,755 | 1,690 | 1,750 | +74 | +4.4% | 118,000 |
| 2023/10/06 | 1,682 | 1,684 | 1,648 | 1,676 | -6 | -0.4% | 78,000 |
| 2023/10/05 | 1,610 | 1,687 | 1,610 | 1,682 | +73 | +4.5% | 105,600 |
| 2023/10/04 | 1,613 | 1,637 | 1,594 | 1,609 | -44 | -2.7% | 172,200 |
| 2023/10/03 | 1,682 | 1,696 | 1,647 | 1,653 | -41 | -2.4% | 85,300 |
| 2023/10/02 | 1,672 | 1,725 | 1,672 | 1,694 | +32 | +1.9% | 80,200 |
| 2023/09/29 | 1,716 | 1,718 | 1,659 | 1,662 | -54 | -3.1% | 114,200 |
| 2023/09/28 | 1,717 | 1,745 | 1,708 | 1,716 | -25 | -1.4% | 100,200 |
| 2023/09/27 | 1,711 | 1,742 | 1,701 | 1,741 | +12 | +0.7% | 88,800 |
| 2023/09/26 | 1,716 | 1,740 | 1,704 | 1,729 | +3 | +0.2% | 67,900 |
| 2023/09/25 | 1,737 | 1,744 | 1,698 | 1,726 | -28 | -1.6% | 102,400 |
| 2023/09/22 | 1,718 | 1,766 | 1,697 | 1,754 | +24 | +1.4% | 117,000 |
201～
250
件表示中 / 3549件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 160,000円 | -0.9% | +21.7% | 4.00% | 7.62倍 | 0.22倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 26,200円 | +11.7% | +20.2% | 3.05% | 10.22倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 103,900円 | -9.3% | -9.3% | 0.96% | 12.24倍 | 0.46倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 227,800円 | +2.7% | +5.3% | 3.51% | 7.37倍 | 0.31倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| プロクレアＨＤ | 175,600円 | +0.2% | -73.1% | 2.85% | 166.29倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
