山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,915 | 1,920 | 1,853 | 1,873 | -12 | -0.6% | 126,900 |
| 2023/11/13 | 1,882 | 1,894 | 1,859 | 1,885 | +24 | +1.3% | 68,500 |
| 2023/11/10 | 1,838 | 1,871 | 1,832 | 1,861 | +9 | +0.5% | 82,400 |
| 2023/11/09 | 1,825 | 1,868 | 1,796 | 1,852 | +9 | +0.5% | 131,300 |
| 2023/11/08 | 1,954 | 1,955 | 1,828 | 1,843 | -130 | -6.6% | 236,000 |
| 2023/11/07 | 1,951 | 2,018 | 1,951 | 1,973 | +10 | +0.5% | 95,100 |
| 2023/11/06 | 1,990 | 2,010 | 1,960 | 1,963 | -15 | -0.8% | 127,900 |
| 2023/11/02 | 1,971 | 1,983 | 1,935 | 1,978 | +51 | +2.6% | 155,500 |
| 2023/11/01 | 1,897 | 1,933 | 1,884 | 1,927 | +56 | +3% | 136,300 |
| 2023/10/31 | 1,870 | 1,880 | 1,802 | 1,871 | +56 | +3.1% | 176,600 |
| 2023/10/30 | 1,863 | 1,888 | 1,806 | 1,815 | -43 | -2.3% | 266,100 |
| 2023/10/27 | 1,784 | 1,858 | 1,768 | 1,858 | +87 | +4.9% | 127,700 |
| 2023/10/26 | 1,796 | 1,799 | 1,755 | 1,771 | -9 | -0.5% | 93,100 |
| 2023/10/25 | 1,736 | 1,796 | 1,732 | 1,780 | +37 | +2.1% | 75,700 |
| 2023/10/24 | 1,740 | 1,756 | 1,691 | 1,743 | -12 | -0.7% | 109,300 |
| 2023/10/23 | 1,752 | 1,793 | 1,750 | 1,755 | -10 | -0.6% | 71,600 |
| 2023/10/20 | 1,801 | 1,820 | 1,753 | 1,765 | -29 | -1.6% | 78,000 |
| 2023/10/19 | 1,786 | 1,811 | 1,773 | 1,794 | -11 | -0.6% | 70,800 |
| 2023/10/18 | 1,780 | 1,822 | 1,774 | 1,805 | +48 | +2.7% | 105,900 |
| 2023/10/17 | 1,745 | 1,770 | 1,741 | 1,757 | +28 | +1.6% | 73,800 |
| 2023/10/16 | 1,705 | 1,735 | 1,699 | 1,729 | -3 | -0.2% | 66,800 |
| 2023/10/13 | 1,756 | 1,791 | 1,728 | 1,732 | -39 | -2.2% | 103,600 |
| 2023/10/12 | 1,753 | 1,784 | 1,744 | 1,771 | +19 | +1.1% | 65,400 |
| 2023/10/11 | 1,771 | 1,776 | 1,740 | 1,752 | +2 | +0.1% | 82,000 |
| 2023/10/10 | 1,700 | 1,755 | 1,690 | 1,750 | +74 | +4.4% | 118,000 |
| 2023/10/06 | 1,682 | 1,684 | 1,648 | 1,676 | -6 | -0.4% | 78,000 |
| 2023/10/05 | 1,610 | 1,687 | 1,610 | 1,682 | +73 | +4.5% | 105,600 |
| 2023/10/04 | 1,613 | 1,637 | 1,594 | 1,609 | -44 | -2.7% | 172,200 |
| 2023/10/03 | 1,682 | 1,696 | 1,647 | 1,653 | -41 | -2.4% | 85,300 |
| 2023/10/02 | 1,672 | 1,725 | 1,672 | 1,694 | +32 | +1.9% | 80,200 |
| 2023/09/29 | 1,716 | 1,718 | 1,659 | 1,662 | -54 | -3.1% | 114,200 |
| 2023/09/28 | 1,717 | 1,745 | 1,708 | 1,716 | -25 | -1.4% | 100,200 |
| 2023/09/27 | 1,711 | 1,742 | 1,701 | 1,741 | +12 | +0.7% | 88,800 |
| 2023/09/26 | 1,716 | 1,740 | 1,704 | 1,729 | +3 | +0.2% | 67,900 |
| 2023/09/25 | 1,737 | 1,744 | 1,698 | 1,726 | -28 | -1.6% | 102,400 |
| 2023/09/22 | 1,718 | 1,766 | 1,697 | 1,754 | +24 | +1.4% | 117,000 |
| 2023/09/21 | 1,687 | 1,734 | 1,685 | 1,730 | +35 | +2.1% | 100,000 |
| 2023/09/20 | 1,738 | 1,738 | 1,691 | 1,695 | -28 | -1.6% | 114,900 |
| 2023/09/19 | 1,706 | 1,728 | 1,700 | 1,723 | +8 | +0.5% | 138,400 |
| 2023/09/15 | 1,727 | 1,771 | 1,703 | 1,715 | -3 | -0.2% | 203,100 |
| 2023/09/14 | 1,731 | 1,743 | 1,690 | 1,718 | -5 | -0.3% | 162,900 |
| 2023/09/13 | 1,744 | 1,751 | 1,707 | 1,723 | +15 | +0.9% | 147,300 |
| 2023/09/12 | 1,695 | 1,717 | 1,670 | 1,708 | +4 | +0.2% | 112,300 |
| 2023/09/11 | 1,596 | 1,704 | 1,596 | 1,704 | +123 | +7.8% | 146,600 |
| 2023/09/08 | 1,590 | 1,609 | 1,579 | 1,581 | -24 | -1.5% | 105,700 |
| 2023/09/07 | 1,620 | 1,624 | 1,602 | 1,605 | -17 | -1% | 89,000 |
| 2023/09/06 | 1,601 | 1,633 | 1,600 | 1,622 | +22 | +1.4% | 93,200 |
| 2023/09/05 | 1,610 | 1,617 | 1,580 | 1,600 | +12 | +0.8% | 129,700 |
| 2023/09/04 | 1,547 | 1,590 | 1,547 | 1,588 | +44 | +2.8% | 124,700 |
| 2023/09/01 | 1,512 | 1,557 | 1,511 | 1,544 | +31 | +2% | 92,000 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 178,100円 | -1.8% | +21.7% | 3.59% | 8.49倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,100円 | +11.7% | +20.2% | 2.95% | 10.57倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| おきなわ | 244,800円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 299,100円 | +12.1% | +36.2% | 3.68% | 5.46倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
