山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,915 | 1,945 | 1,907 | 1,929 | +14 | +0.7% | 62,900 |
| 2024/03/26 | 1,929 | 1,937 | 1,907 | 1,915 | -21 | -1.1% | 54,300 |
| 2024/03/25 | 2,000 | 2,000 | 1,936 | 1,936 | -66 | -3.3% | 71,400 |
| 2024/03/22 | 1,979 | 2,003 | 1,956 | 2,002 | +52 | +2.7% | 67,100 |
| 2024/03/21 | 1,908 | 1,980 | 1,905 | 1,950 | +53 | +2.8% | 85,100 |
| 2024/03/19 | 1,907 | 1,917 | 1,886 | 1,897 | -10 | -0.5% | 83,600 |
| 2024/03/18 | 1,920 | 1,920 | 1,885 | 1,907 | +17 | +0.9% | 84,000 |
| 2024/03/15 | 1,880 | 1,917 | 1,876 | 1,890 | +8 | +0.4% | 82,000 |
| 2024/03/14 | 1,911 | 1,927 | 1,876 | 1,882 | -9 | -0.5% | 81,200 |
| 2024/03/13 | 1,951 | 1,966 | 1,872 | 1,891 | -20 | -1% | 108,400 |
| 2024/03/12 | 1,930 | 1,930 | 1,880 | 1,911 | -31 | -1.6% | 87,900 |
| 2024/03/11 | 2,010 | 2,029 | 1,917 | 1,942 | +3 | +0.2% | 279,700 |
| 2024/03/08 | 1,887 | 1,967 | 1,887 | 1,939 | +44 | +2.3% | 121,200 |
| 2024/03/07 | 1,882 | 1,913 | 1,877 | 1,895 | +24 | +1.3% | 91,400 |
| 2024/03/06 | 1,865 | 1,879 | 1,845 | 1,871 | +13 | +0.7% | 63,400 |
| 2024/03/05 | 1,856 | 1,867 | 1,832 | 1,858 | +2 | +0.1% | 53,900 |
| 2024/03/04 | 1,912 | 1,912 | 1,836 | 1,856 | -46 | -2.4% | 83,000 |
| 2024/03/01 | 1,877 | 1,902 | 1,865 | 1,902 | +35 | +1.9% | 64,300 |
| 2024/02/29 | 1,849 | 1,883 | 1,846 | 1,867 | +26 | +1.4% | 47,200 |
| 2024/02/28 | 1,811 | 1,894 | 1,811 | 1,841 | +30 | +1.7% | 76,600 |
| 2024/02/27 | 1,754 | 1,828 | 1,754 | 1,811 | +57 | +3.2% | 73,600 |
| 2024/02/26 | 1,751 | 1,767 | 1,746 | 1,754 | +13 | +0.7% | 43,200 |
| 2024/02/22 | 1,733 | 1,749 | 1,724 | 1,741 | +17 | +1% | 50,400 |
| 2024/02/21 | 1,710 | 1,726 | 1,702 | 1,724 | +9 | +0.5% | 27,500 |
| 2024/02/20 | 1,746 | 1,758 | 1,715 | 1,715 | -24 | -1.4% | 42,800 |
| 2024/02/19 | 1,700 | 1,739 | 1,691 | 1,739 | +51 | +3% | 60,700 |
| 2024/02/16 | 1,683 | 1,705 | 1,678 | 1,688 | +19 | +1.1% | 83,200 |
| 2024/02/15 | 1,706 | 1,710 | 1,665 | 1,669 | -36 | -2.1% | 71,700 |
| 2024/02/14 | 1,728 | 1,730 | 1,699 | 1,705 | -21 | -1.2% | 55,800 |
| 2024/02/13 | 1,710 | 1,740 | 1,698 | 1,726 | +22 | +1.3% | 69,000 |
| 2024/02/09 | 1,702 | 1,729 | 1,685 | 1,704 | -7 | -0.4% | 75,100 |
| 2024/02/08 | 1,715 | 1,723 | 1,696 | 1,711 | -4 | -0.2% | 55,700 |
| 2024/02/07 | 1,702 | 1,738 | 1,698 | 1,715 | +9 | +0.5% | 64,300 |
| 2024/02/06 | 1,750 | 1,752 | 1,693 | 1,706 | -63 | -3.6% | 150,100 |
| 2024/02/05 | 1,760 | 1,788 | 1,754 | 1,769 | +19 | +1.1% | 75,200 |
| 2024/02/02 | 1,775 | 1,775 | 1,733 | 1,750 | -13 | -0.7% | 50,300 |
| 2024/02/01 | 1,754 | 1,774 | 1,739 | 1,763 | -15 | -0.8% | 54,000 |
| 2024/01/31 | 1,728 | 1,779 | 1,724 | 1,778 | +40 | +2.3% | 60,500 |
| 2024/01/30 | 1,750 | 1,752 | 1,730 | 1,738 | -15 | -0.9% | 47,000 |
| 2024/01/29 | 1,755 | 1,761 | 1,726 | 1,753 | +18 | +1% | 52,000 |
| 2024/01/26 | 1,736 | 1,769 | 1,724 | 1,735 | -12 | -0.7% | 73,100 |
| 2024/01/25 | 1,775 | 1,786 | 1,743 | 1,747 | -18 | -1% | 67,600 |
| 2024/01/24 | 1,701 | 1,767 | 1,701 | 1,765 | +60 | +3.5% | 73,200 |
| 2024/01/23 | 1,733 | 1,733 | 1,699 | 1,705 | -21 | -1.2% | 57,100 |
| 2024/01/22 | 1,709 | 1,727 | 1,703 | 1,726 | +24 | +1.4% | 42,100 |
| 2024/01/19 | 1,726 | 1,727 | 1,700 | 1,702 | -24 | -1.4% | 52,800 |
| 2024/01/18 | 1,730 | 1,734 | 1,703 | 1,726 | -4 | -0.2% | 46,300 |
| 2024/01/17 | 1,752 | 1,770 | 1,730 | 1,730 | -3 | -0.2% | 51,100 |
| 2024/01/16 | 1,770 | 1,770 | 1,716 | 1,733 | -23 | -1.3% | 61,700 |
| 2024/01/15 | 1,699 | 1,756 | 1,699 | 1,756 | +38 | +2.2% | 45,700 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 183,400円 | -1.8% | +21.7% | 3.49% | 8.76倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 105,400円 | +0.8% | +4.4% | 0.95% | 9.72倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
