山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/18 | 947 | 967 | 941 | 961 | +9 | +0.9% | 26,200 |
| 2022/04/15 | 957 | 961 | 950 | 952 | -8 | -0.8% | 24,200 |
| 2022/04/14 | 947 | 960 | 947 | 960 | +13 | +1.4% | 19,300 |
| 2022/04/13 | 938 | 947 | 931 | 947 | +6 | +0.6% | 33,500 |
| 2022/04/12 | 939 | 952 | 939 | 941 | -3 | -0.3% | 33,600 |
| 2022/04/11 | 935 | 950 | 935 | 944 | +9 | +1% | 35,500 |
| 2022/04/08 | 930 | 936 | 919 | 935 | ±0 | ±0% | 56,200 |
| 2022/04/07 | 941 | 948 | 931 | 935 | -17 | -1.8% | 66,000 |
| 2022/04/06 | 961 | 965 | 952 | 952 | -6 | -0.6% | 35,300 |
| 2022/04/05 | 962 | 967 | 947 | 958 | -4 | -0.4% | 57,800 |
| 2022/04/04 | 954 | 964 | 954 | 962 | +4 | +0.4% | 24,400 |
| 2022/04/01 | 942 | 963 | 938 | 958 | +6 | +0.6% | 62,700 |
| 2022/03/31 | 965 | 965 | 952 | 952 | -28 | -2.9% | 68,500 |
| 2022/03/30 | 970 | 986 | 969 | 980 | ±0 | ±0% | 76,400 |
| 2022/03/29 | 993 | 993 | 976 | 980 | -16 | -1.6% | 73,200 |
| 2022/03/28 | 996 | 998 | 982 | 996 | +15 | +1.5% | 96,300 |
| 2022/03/25 | 987 | 991 | 978 | 981 | -8 | -0.8% | 24,900 |
| 2022/03/24 | 978 | 989 | 975 | 989 | +5 | +0.5% | 61,800 |
| 2022/03/23 | 1,000 | 1,000 | 984 | 984 | -4 | -0.4% | 65,300 |
| 2022/03/22 | 989 | 998 | 986 | 988 | -1 | -0.1% | 41,400 |
| 2022/03/18 | 996 | 997 | 982 | 989 | -10 | -1% | 49,500 |
| 2022/03/17 | 999 | 1,005 | 986 | 999 | +12 | +1.2% | 54,100 |
| 2022/03/16 | 986 | 991 | 972 | 987 | +1 | +0.1% | 44,600 |
| 2022/03/15 | 989 | 997 | 982 | 986 | +12 | +1.2% | 35,600 |
| 2022/03/14 | 965 | 987 | 965 | 974 | +10 | +1% | 46,200 |
| 2022/03/11 | 952 | 973 | 950 | 964 | +8 | +0.8% | 82,300 |
| 2022/03/10 | 947 | 962 | 947 | 956 | +24 | +2.6% | 48,900 |
| 2022/03/09 | 929 | 956 | 926 | 932 | +4 | +0.4% | 45,900 |
| 2022/03/08 | 930 | 932 | 916 | 928 | -15 | -1.6% | 74,100 |
| 2022/03/07 | 956 | 960 | 926 | 943 | -16 | -1.7% | 177,800 |
| 2022/03/04 | 963 | 979 | 959 | 959 | -7 | -0.7% | 51,900 |
| 2022/03/03 | 969 | 980 | 960 | 966 | +12 | +1.3% | 49,900 |
| 2022/03/02 | 958 | 978 | 954 | 954 | -26 | -2.7% | 54,200 |
| 2022/03/01 | 1,005 | 1,005 | 975 | 980 | -15 | -1.5% | 43,600 |
| 2022/02/28 | 972 | 999 | 972 | 995 | +23 | +2.4% | 53,900 |
| 2022/02/25 | 984 | 984 | 960 | 972 | -14 | -1.4% | 60,800 |
| 2022/02/24 | 961 | 986 | 961 | 986 | +25 | +2.6% | 73,000 |
| 2022/02/22 | 960 | 970 | 952 | 961 | -2 | -0.2% | 50,700 |
| 2022/02/21 | 960 | 970 | 957 | 963 | -4 | -0.4% | 17,900 |
| 2022/02/18 | 963 | 972 | 955 | 967 | -14 | -1.4% | 48,500 |
| 2022/02/17 | 1,007 | 1,007 | 980 | 981 | -26 | -2.6% | 29,300 |
| 2022/02/16 | 1,000 | 1,012 | 996 | 1,007 | +21 | +2.1% | 39,100 |
| 2022/02/15 | 1,015 | 1,018 | 983 | 986 | -27 | -2.7% | 68,400 |
| 2022/02/14 | 991 | 1,013 | 986 | 1,013 | +8 | +0.8% | 44,000 |
| 2022/02/10 | 1,009 | 1,012 | 985 | 1,005 | +1 | +0.1% | 58,600 |
| 2022/02/09 | 970 | 1,008 | 968 | 1,004 | +39 | +4% | 90,000 |
| 2022/02/08 | 957 | 970 | 937 | 965 | -2 | -0.2% | 74,000 |
| 2022/02/07 | 969 | 970 | 957 | 967 | +13 | +1.4% | 64,100 |
| 2022/02/04 | 941 | 957 | 941 | 954 | +12 | +1.3% | 44,500 |
| 2022/02/03 | 937 | 945 | 934 | 942 | +2 | +0.2% | 38,100 |
601～
650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 160,600円 | -0.9% | +21.7% | 3.99% | 7.65倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 26,400円 | +11.7% | +20.2% | 3.03% | 10.30倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 104,600円 | -9.3% | -9.3% | 0.96% | 12.32倍 | 0.46倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 227,400円 | +2.7% | +5.3% | 3.52% | 7.35倍 | 0.31倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| プロクレアＨＤ | 176,500円 | +0.2% | -73.1% | 2.83% | 167.14倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
