山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,130 | 1,142 | 1,126 | 1,140 | +2 | +0.2% | 58,500 |
| 2022/06/13 | 1,104 | 1,146 | 1,103 | 1,138 | +8 | +0.7% | 133,500 |
| 2022/06/10 | 1,127 | 1,138 | 1,125 | 1,130 | -19 | -1.7% | 82,700 |
| 2022/06/09 | 1,150 | 1,154 | 1,145 | 1,149 | -1 | -0.1% | 117,600 |
| 2022/06/08 | 1,148 | 1,153 | 1,136 | 1,150 | +3 | +0.3% | 101,100 |
| 2022/06/07 | 1,142 | 1,162 | 1,141 | 1,147 | +5 | +0.4% | 137,400 |
| 2022/06/06 | 1,138 | 1,145 | 1,111 | 1,142 | -10 | -0.9% | 157,200 |
| 2022/06/03 | 1,159 | 1,159 | 1,139 | 1,152 | -7 | -0.6% | 81,300 |
| 2022/06/02 | 1,159 | 1,165 | 1,145 | 1,159 | ±0 | ±0% | 122,200 |
| 2022/06/01 | 1,140 | 1,159 | 1,133 | 1,159 | +15 | +1.3% | 142,500 |
| 2022/05/31 | 1,129 | 1,149 | 1,109 | 1,144 | +21 | +1.9% | 162,100 |
| 2022/05/30 | 1,097 | 1,142 | 1,097 | 1,123 | +23 | +2.1% | 175,400 |
| 2022/05/27 | 1,074 | 1,108 | 1,048 | 1,100 | +48 | +4.6% | 242,200 |
| 2022/05/26 | 1,033 | 1,072 | 1,030 | 1,052 | +19 | +1.8% | 260,600 |
| 2022/05/25 | 1,018 | 1,038 | 1,004 | 1,033 | +21 | +2.1% | 124,800 |
| 2022/05/24 | 997 | 1,013 | 997 | 1,012 | +24 | +2.4% | 167,100 |
| 2022/05/23 | 969 | 990 | 967 | 988 | +21 | +2.2% | 58,900 |
| 2022/05/20 | 970 | 974 | 959 | 967 | -7 | -0.7% | 43,800 |
| 2022/05/19 | 962 | 979 | 957 | 974 | -2 | -0.2% | 41,300 |
| 2022/05/18 | 972 | 980 | 972 | 976 | +4 | +0.4% | 46,000 |
| 2022/05/17 | 993 | 998 | 972 | 972 | +9 | +0.9% | 90,100 |
| 2022/05/16 | 998 | 998 | 963 | 963 | -21 | -2.1% | 48,100 |
| 2022/05/13 | 959 | 991 | 958 | 984 | +25 | +2.6% | 59,000 |
| 2022/05/12 | 979 | 983 | 959 | 959 | -20 | -2% | 59,400 |
| 2022/05/11 | 988 | 989 | 973 | 979 | -14 | -1.4% | 32,300 |
| 2022/05/10 | 999 | 1,004 | 988 | 993 | -8 | -0.8% | 32,800 |
| 2022/05/09 | 999 | 1,010 | 997 | 1,001 | -5 | -0.5% | 41,300 |
| 2022/05/06 | 997 | 1,010 | 997 | 1,006 | +9 | +0.9% | 51,500 |
| 2022/05/02 | 983 | 997 | 980 | 997 | +12 | +1.2% | 39,800 |
| 2022/04/28 | 946 | 985 | 946 | 985 | +45 | +4.8% | 49,600 |
| 2022/04/27 | 964 | 965 | 940 | 940 | -30 | -3.1% | 55,600 |
| 2022/04/26 | 977 | 980 | 969 | 970 | -7 | -0.7% | 22,200 |
| 2022/04/25 | 976 | 982 | 972 | 977 | +1 | +0.1% | 39,400 |
| 2022/04/22 | 988 | 988 | 972 | 976 | -15 | -1.5% | 19,100 |
| 2022/04/21 | 992 | 997 | 982 | 991 | +2 | +0.2% | 35,700 |
| 2022/04/20 | 973 | 990 | 968 | 989 | +16 | +1.6% | 39,700 |
| 2022/04/19 | 970 | 973 | 963 | 973 | +12 | +1.2% | 26,100 |
| 2022/04/18 | 947 | 967 | 941 | 961 | +9 | +0.9% | 26,200 |
| 2022/04/15 | 957 | 961 | 950 | 952 | -8 | -0.8% | 24,200 |
| 2022/04/14 | 947 | 960 | 947 | 960 | +13 | +1.4% | 19,300 |
| 2022/04/13 | 938 | 947 | 931 | 947 | +6 | +0.6% | 33,500 |
| 2022/04/12 | 939 | 952 | 939 | 941 | -3 | -0.3% | 33,600 |
| 2022/04/11 | 935 | 950 | 935 | 944 | +9 | +1% | 35,500 |
| 2022/04/08 | 930 | 936 | 919 | 935 | ±0 | ±0% | 56,200 |
| 2022/04/07 | 941 | 948 | 931 | 935 | -17 | -1.8% | 66,000 |
| 2022/04/06 | 961 | 965 | 952 | 952 | -6 | -0.6% | 35,300 |
| 2022/04/05 | 962 | 967 | 947 | 958 | -4 | -0.4% | 57,800 |
| 2022/04/04 | 954 | 964 | 954 | 962 | +4 | +0.4% | 24,400 |
| 2022/04/01 | 942 | 963 | 938 | 958 | +6 | +0.6% | 62,700 |
| 2022/03/31 | 965 | 965 | 952 | 952 | -28 | -2.9% | 68,500 |
601～
650
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 178,300円 | -1.8% | +21.7% | 3.59% | 8.50倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 109,300円 | +2.1% | +104.9% | 2.74% | 5.36倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,200円 | +11.7% | +20.2% | 2.94% | 10.61倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| おきなわ | 245,100円 | +2.7% | +5.3% | 3.67% | 7.94倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 305,500円 | +12.1% | +36.2% | 3.60% | 5.58倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
