山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 351 | 352 | 346 | 348 | -2 | -0.6% | 127,000 |
| 2010/07/15 | 359 | 360 | 350 | 350 | -12 | -3.3% | 91,000 |
| 2010/07/14 | 361 | 363 | 357 | 362 | +7 | +2% | 118,000 |
| 2010/07/13 | 362 | 364 | 353 | 355 | -6 | -1.7% | 136,000 |
| 2010/07/12 | 364 | 365 | 361 | 361 | -2 | -0.6% | 58,000 |
| 2010/07/09 | 367 | 367 | 362 | 363 | -3 | -0.8% | 160,000 |
| 2010/07/08 | 366 | 370 | 364 | 366 | +3 | +0.8% | 260,000 |
| 2010/07/07 | 366 | 366 | 360 | 363 | -5 | -1.4% | 114,000 |
| 2010/07/06 | 361 | 370 | 358 | 368 | +4 | +1.1% | 101,000 |
| 2010/07/05 | 365 | 367 | 363 | 364 | -1 | -0.3% | 123,000 |
| 2010/07/02 | 366 | 366 | 363 | 365 | +5 | +1.4% | 123,000 |
| 2010/07/01 | 357 | 361 | 356 | 360 | -4 | -1.1% | 142,000 |
| 2010/06/30 | 359 | 365 | 355 | 364 | -3 | -0.8% | 186,000 |
| 2010/06/29 | 363 | 372 | 363 | 367 | +6 | +1.7% | 248,000 |
| 2010/06/28 | 362 | 363 | 359 | 361 | -2 | -0.6% | 89,000 |
| 2010/06/25 | 364 | 368 | 360 | 363 | ±0 | ±0% | 128,000 |
| 2010/06/24 | 363 | 367 | 363 | 363 | ±0 | ±0% | 106,000 |
| 2010/06/23 | 360 | 365 | 360 | 363 | -5 | -1.4% | 81,000 |
| 2010/06/22 | 368 | 370 | 365 | 368 | +1 | +0.3% | 228,000 |
| 2010/06/21 | 366 | 369 | 364 | 367 | +1 | +0.3% | 216,000 |
| 2010/06/18 | 352 | 366 | 352 | 366 | +13 | +3.7% | 269,000 |
| 2010/06/17 | 354 | 357 | 351 | 353 | -2 | -0.6% | 94,000 |
| 2010/06/16 | 352 | 356 | 352 | 355 | +4 | +1.1% | 77,000 |
| 2010/06/15 | 352 | 354 | 349 | 351 | -4 | -1.1% | 78,000 |
| 2010/06/14 | 356 | 358 | 355 | 355 | ±0 | ±0% | 41,000 |
| 2010/06/11 | 358 | 360 | 355 | 355 | +2 | +0.6% | 299,000 |
| 2010/06/10 | 347 | 354 | 347 | 353 | +4 | +1.1% | 258,000 |
| 2010/06/09 | 343 | 349 | 342 | 349 | +6 | +1.7% | 202,000 |
| 2010/06/08 | 345 | 345 | 342 | 343 | -2 | -0.6% | 144,000 |
| 2010/06/07 | 350 | 350 | 343 | 345 | -10 | -2.8% | 85,000 |
| 2010/06/04 | 356 | 358 | 354 | 355 | -2 | -0.6% | 72,000 |
| 2010/06/03 | 356 | 360 | 355 | 357 | +3 | +0.8% | 153,000 |
| 2010/06/02 | 359 | 360 | 353 | 354 | -6 | -1.7% | 161,000 |
| 2010/06/01 | 358 | 362 | 358 | 360 | +5 | +1.4% | 130,000 |
| 2010/05/31 | 351 | 360 | 351 | 355 | +3 | +0.9% | 159,000 |
| 2010/05/28 | 360 | 360 | 352 | 352 | -2 | -0.6% | 266,000 |
| 2010/05/27 | 352 | 359 | 352 | 354 | -2 | -0.6% | 186,000 |
| 2010/05/26 | 353 | 359 | 352 | 356 | +2 | +0.6% | 231,000 |
| 2010/05/25 | 351 | 356 | 345 | 354 | -1 | -0.3% | 157,000 |
| 2010/05/24 | 362 | 363 | 354 | 355 | -1 | -0.3% | 211,000 |
| 2010/05/21 | 362 | 363 | 354 | 356 | -10 | -2.7% | 217,000 |
| 2010/05/20 | 365 | 366 | 360 | 366 | +1 | +0.3% | 227,000 |
| 2010/05/19 | 371 | 372 | 363 | 365 | -12 | -3.2% | 285,000 |
| 2010/05/18 | 376 | 384 | 374 | 377 | +4 | +1.1% | 225,000 |
| 2010/05/17 | 376 | 376 | 364 | 373 | -8 | -2.1% | 360,000 |
| 2010/05/14 | 383 | 386 | 381 | 381 | -9 | -2.3% | 265,000 |
| 2010/05/13 | 389 | 394 | 386 | 390 | +4 | +1% | 220,000 |
| 2010/05/12 | 394 | 394 | 382 | 386 | -8 | -2% | 366,000 |
| 2010/05/11 | 403 | 404 | 392 | 394 | -8 | -2% | 231,000 |
| 2010/05/10 | 392 | 404 | 391 | 402 | +9 | +2.3% | 246,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 183,400円 | -1.8% | +21.7% | 3.49% | 8.76倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 105,400円 | +0.8% | +4.4% | 0.95% | 9.72倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
