滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 2,980 | 2,984 | 2,924 | 2,924 | -25 | -0.8% | 118,600 |
| 2018/09/27 | 2,960 | 2,988 | 2,929 | 2,949 | -19 | -0.6% | 117,600 |
| 2018/09/26 | 2,975 | 3,015 | 2,948 | 2,968 | +2,369 | +395.5% | 192,900 |
| 2018/09/25 | 598 | 600 | 593 | 599 | +3 | +0.5% | 552,000 |
| 2018/09/21 | 587 | 598 | 587 | 596 | +12 | +2.1% | 921,000 |
| 2018/09/20 | 580 | 588 | 577 | 584 | +4 | +0.7% | 544,000 |
| 2018/09/19 | 582 | 582 | 571 | 580 | +10 | +1.8% | 468,000 |
| 2018/09/18 | 560 | 574 | 560 | 570 | +9 | +1.6% | 501,000 |
| 2018/09/14 | 563 | 571 | 560 | 561 | -2 | -0.4% | 618,000 |
| 2018/09/13 | 561 | 568 | 559 | 563 | +2 | +0.4% | 378,000 |
| 2018/09/12 | 560 | 563 | 555 | 561 | +1 | +0.2% | 633,000 |
| 2018/09/11 | 560 | 563 | 557 | 560 | +2 | +0.4% | 368,000 |
| 2018/09/10 | 547 | 560 | 547 | 558 | +8 | +1.5% | 539,000 |
| 2018/09/07 | 549 | 552 | 545 | 550 | +1 | +0.2% | 603,000 |
| 2018/09/06 | 551 | 553 | 549 | 549 | -2 | -0.4% | 260,000 |
| 2018/09/05 | 550 | 553 | 546 | 551 | +3 | +0.5% | 418,000 |
| 2018/09/04 | 552 | 553 | 545 | 548 | +1 | +0.2% | 466,000 |
| 2018/09/03 | 553 | 555 | 545 | 547 | -7 | -1.3% | 402,000 |
| 2018/08/31 | 551 | 558 | 551 | 554 | -2 | -0.4% | 638,000 |
| 2018/08/30 | 560 | 562 | 555 | 556 | -2 | -0.4% | 274,000 |
| 2018/08/29 | 553 | 560 | 552 | 558 | +5 | +0.9% | 444,000 |
| 2018/08/28 | 557 | 557 | 551 | 553 | -2 | -0.4% | 445,000 |
| 2018/08/27 | 547 | 556 | 546 | 555 | +8 | +1.5% | 406,000 |
| 2018/08/24 | 555 | 556 | 546 | 547 | -1 | -0.2% | 809,000 |
| 2018/08/23 | 555 | 555 | 547 | 548 | -5 | -0.9% | 901,000 |
| 2018/08/22 | 560 | 561 | 553 | 553 | -6 | -1.1% | 648,000 |
| 2018/08/21 | 565 | 565 | 559 | 559 | -15 | -2.6% | 637,000 |
| 2018/08/20 | 580 | 584 | 574 | 574 | -12 | -2% | 719,000 |
| 2018/08/17 | 581 | 588 | 579 | 586 | +10 | +1.7% | 1,125,000 |
| 2018/08/16 | 571 | 578 | 568 | 576 | -3 | -0.5% | 660,000 |
| 2018/08/15 | 580 | 587 | 575 | 579 | -1 | -0.2% | 485,000 |
| 2018/08/14 | 570 | 583 | 570 | 580 | +7 | +1.2% | 503,000 |
| 2018/08/13 | 575 | 579 | 568 | 573 | -12 | -2.1% | 711,000 |
| 2018/08/10 | 581 | 588 | 576 | 585 | +4 | +0.7% | 750,000 |
| 2018/08/09 | 585 | 585 | 578 | 581 | -5 | -0.9% | 584,000 |
| 2018/08/08 | 585 | 592 | 584 | 586 | -6 | -1% | 642,000 |
| 2018/08/07 | 588 | 592 | 584 | 592 | +3 | +0.5% | 563,000 |
| 2018/08/06 | 576 | 594 | 576 | 589 | +3 | +0.5% | 852,000 |
| 2018/08/03 | 586 | 590 | 585 | 586 | -3 | -0.5% | 473,000 |
| 2018/08/02 | 599 | 601 | 586 | 589 | -13 | -2.2% | 635,000 |
| 2018/08/01 | 596 | 603 | 585 | 602 | +11 | +1.9% | 638,000 |
| 2018/07/31 | 615 | 620 | 589 | 591 | -24 | -3.9% | 1,187,000 |
| 2018/07/30 | 615 | 625 | 611 | 615 | +2 | +0.3% | 990,000 |
| 2018/07/27 | 603 | 619 | 603 | 613 | +13 | +2.2% | 1,007,000 |
| 2018/07/26 | 600 | 603 | 597 | 600 | +8 | +1.4% | 487,000 |
| 2018/07/25 | 591 | 599 | 589 | 592 | +1 | +0.2% | 377,000 |
| 2018/07/24 | 593 | 601 | 588 | 591 | +3 | +0.5% | 600,000 |
| 2018/07/23 | 580 | 596 | 578 | 588 | +11 | +1.9% | 746,000 |
| 2018/07/20 | 572 | 579 | 572 | 577 | ±0 | ±0% | 230,000 |
| 2018/07/19 | 577 | 579 | 572 | 577 | +4 | +0.7% | 219,000 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
