滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 6,790 | 6,890 | 6,750 | 6,770 | -30 | -0.4% | 154,000 |
| 2025/08/15 | 6,650 | 6,800 | 6,650 | 6,800 | +190 | +2.9% | 194,600 |
| 2025/08/14 | 6,440 | 6,610 | 6,350 | 6,610 | +140 | +2.2% | 128,200 |
| 2025/08/13 | 6,500 | 6,660 | 6,430 | 6,470 | ±0 | ±0% | 125,000 |
| 2025/08/12 | 6,450 | 6,520 | 6,320 | 6,470 | +110 | +1.7% | 109,200 |
| 2025/08/08 | 6,450 | 6,530 | 6,320 | 6,360 | -60 | -0.9% | 151,700 |
| 2025/08/07 | 6,290 | 6,430 | 6,290 | 6,420 | +130 | +2.1% | 116,700 |
| 2025/08/06 | 6,300 | 6,360 | 6,220 | 6,290 | ±0 | ±0% | 107,500 |
| 2025/08/05 | 6,200 | 6,300 | 6,150 | 6,290 | +160 | +2.6% | 92,200 |
| 2025/08/04 | 6,050 | 6,130 | 5,980 | 6,130 | -120 | -1.9% | 139,400 |
| 2025/08/01 | 6,210 | 6,280 | 6,090 | 6,250 | +140 | +2.3% | 125,800 |
| 2025/07/31 | 6,060 | 6,220 | 6,020 | 6,110 | +70 | +1.2% | 129,400 |
| 2025/07/30 | 6,120 | 6,200 | 5,930 | 6,040 | -80 | -1.3% | 129,400 |
| 2025/07/29 | 5,970 | 6,190 | 5,930 | 6,120 | +150 | +2.5% | 171,400 |
| 2025/07/28 | 6,220 | 6,220 | 5,970 | 5,970 | -270 | -4.3% | 135,100 |
| 2025/07/25 | 6,330 | 6,340 | 6,210 | 6,240 | -70 | -1.1% | 168,400 |
| 2025/07/24 | 6,110 | 6,390 | 6,100 | 6,310 | +220 | +3.6% | 223,700 |
| 2025/07/23 | 6,100 | 6,190 | 5,990 | 6,090 | +80 | +1.3% | 152,500 |
| 2025/07/22 | 6,140 | 6,190 | 6,000 | 6,010 | -140 | -2.3% | 127,700 |
| 2025/07/18 | 6,120 | 6,250 | 6,110 | 6,150 | +130 | +2.2% | 174,700 |
| 2025/07/17 | 5,950 | 6,040 | 5,950 | 6,020 | +70 | +1.2% | 73,500 |
| 2025/07/16 | 5,990 | 5,990 | 5,900 | 5,950 | -50 | -0.8% | 90,300 |
| 2025/07/15 | 6,100 | 6,150 | 5,950 | 6,000 | -80 | -1.3% | 169,100 |
| 2025/07/14 | 6,190 | 6,210 | 6,020 | 6,080 | -140 | -2.3% | 98,400 |
| 2025/07/11 | 6,150 | 6,350 | 6,150 | 6,220 | +80 | +1.3% | 144,100 |
| 2025/07/10 | 6,200 | 6,250 | 6,060 | 6,140 | -60 | -1% | 171,200 |
| 2025/07/09 | 5,960 | 6,330 | 5,910 | 6,200 | +270 | +4.6% | 308,000 |
| 2025/07/08 | 5,940 | 5,960 | 5,870 | 5,930 | -10 | -0.2% | 113,700 |
| 2025/07/07 | 5,950 | 5,980 | 5,890 | 5,940 | -10 | -0.2% | 65,100 |
| 2025/07/04 | 5,840 | 5,950 | 5,840 | 5,950 | +140 | +2.4% | 83,500 |
| 2025/07/03 | 5,870 | 5,880 | 5,760 | 5,810 | -100 | -1.7% | 127,600 |
| 2025/07/02 | 5,910 | 5,960 | 5,830 | 5,910 | -50 | -0.8% | 160,100 |
| 2025/07/01 | 5,770 | 6,010 | 5,660 | 5,960 | +170 | +2.9% | 265,800 |
| 2025/06/30 | 5,880 | 5,880 | 5,790 | 5,790 | -70 | -1.2% | 94,700 |
| 2025/06/27 | 5,760 | 5,970 | 5,760 | 5,860 | +30 | +0.5% | 158,400 |
| 2025/06/26 | 5,860 | 5,910 | 5,770 | 5,830 | -30 | -0.5% | 186,700 |
| 2025/06/25 | 5,880 | 5,880 | 5,800 | 5,860 | -10 | -0.2% | 79,700 |
| 2025/06/24 | 6,000 | 6,010 | 5,850 | 5,870 | -90 | -1.5% | 99,500 |
| 2025/06/23 | 5,960 | 5,990 | 5,880 | 5,960 | ±0 | ±0% | 85,100 |
| 2025/06/20 | 5,900 | 5,960 | 5,850 | 5,960 | +30 | +0.5% | 163,300 |
| 2025/06/19 | 5,990 | 6,010 | 5,910 | 5,930 | -60 | -1% | 86,100 |
| 2025/06/18 | 5,990 | 6,080 | 5,970 | 5,990 | -40 | -0.7% | 157,500 |
| 2025/06/17 | 5,950 | 6,070 | 5,950 | 6,030 | +100 | +1.7% | 119,100 |
| 2025/06/16 | 5,980 | 6,100 | 5,910 | 5,930 | ±0 | ±0% | 177,300 |
| 2025/06/13 | 5,770 | 6,050 | 5,700 | 5,930 | +240 | +4.2% | 271,100 |
| 2025/06/12 | 5,710 | 5,760 | 5,680 | 5,690 | -30 | -0.5% | 85,500 |
| 2025/06/11 | 5,760 | 5,780 | 5,680 | 5,720 | -50 | -0.9% | 114,400 |
| 2025/06/10 | 5,850 | 5,880 | 5,730 | 5,770 | -100 | -1.7% | 136,600 |
| 2025/06/09 | 5,940 | 5,940 | 5,830 | 5,870 | -50 | -0.8% | 116,300 |
| 2025/06/06 | 6,050 | 6,050 | 5,900 | 5,920 | -150 | -2.5% | 106,300 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 677,000円 | +6.7% | +49.3% | 1.92% | 15.60倍 | 0.70倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 391,500円 | +5.3% | +16.8% | 3.83% | 10.36倍 | 0.71倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 西日本ＦＨ | 245,700円 | +4.4% | +20.8% | 3.66% | 9.25倍 | 0.62倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| セブン銀行 | 28,600円 | +0.7% | -19.1% | 3.85% | 17.45倍 | 1.01倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 236,300円 | +46.9% | +70.8% | 3.72% | 14.87倍 | 0.73倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
