滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 4,150 | 4,165 | 4,065 | 4,140 | +65 | +1.6% | 129,600 |
| 2025/01/20 | 4,075 | 4,085 | 4,035 | 4,075 | +45 | +1.1% | 95,900 |
| 2025/01/17 | 3,955 | 4,050 | 3,930 | 4,030 | +40 | +1% | 91,200 |
| 2025/01/16 | 3,980 | 4,015 | 3,975 | 3,990 | +55 | +1.4% | 85,000 |
| 2025/01/15 | 3,880 | 3,940 | 3,860 | 3,935 | +85 | +2.2% | 78,600 |
| 2025/01/14 | 3,855 | 3,890 | 3,830 | 3,850 | -20 | -0.5% | 68,200 |
| 2025/01/10 | 3,905 | 3,910 | 3,840 | 3,870 | -70 | -1.8% | 90,600 |
| 2025/01/09 | 3,985 | 3,995 | 3,915 | 3,940 | -35 | -0.9% | 91,500 |
| 2025/01/08 | 3,945 | 4,030 | 3,945 | 3,975 | +10 | +0.3% | 87,500 |
| 2025/01/07 | 3,965 | 4,015 | 3,935 | 3,965 | +35 | +0.9% | 108,000 |
| 2025/01/06 | 3,910 | 3,940 | 3,895 | 3,930 | ±0 | ±0% | 80,400 |
| 2024/12/30 | 3,980 | 4,015 | 3,930 | 3,930 | -20 | -0.5% | 77,000 |
| 2024/12/27 | 3,925 | 3,950 | 3,925 | 3,950 | -15 | -0.4% | 72,300 |
| 2024/12/26 | 3,955 | 3,970 | 3,910 | 3,965 | +5 | +0.1% | 97,800 |
| 2024/12/25 | 3,985 | 3,985 | 3,905 | 3,960 | ±0 | ±0% | 99,300 |
| 2024/12/24 | 3,895 | 3,980 | 3,895 | 3,960 | +75 | +1.9% | 106,300 |
| 2024/12/23 | 3,805 | 3,895 | 3,800 | 3,885 | +120 | +3.2% | 96,900 |
| 2024/12/20 | 3,800 | 3,840 | 3,765 | 3,765 | -35 | -0.9% | 163,600 |
| 2024/12/19 | 3,720 | 3,815 | 3,720 | 3,800 | +20 | +0.5% | 148,800 |
| 2024/12/18 | 3,755 | 3,800 | 3,740 | 3,780 | -15 | -0.4% | 133,300 |
| 2024/12/17 | 3,835 | 3,870 | 3,780 | 3,795 | -40 | -1% | 80,100 |
| 2024/12/16 | 3,850 | 3,870 | 3,825 | 3,835 | -15 | -0.4% | 74,500 |
| 2024/12/13 | 3,860 | 3,900 | 3,835 | 3,850 | -50 | -1.3% | 138,500 |
| 2024/12/12 | 3,910 | 3,940 | 3,890 | 3,900 | +10 | +0.3% | 81,300 |
| 2024/12/11 | 3,855 | 3,890 | 3,835 | 3,890 | +5 | +0.1% | 90,200 |
| 2024/12/10 | 3,920 | 3,945 | 3,885 | 3,885 | -15 | -0.4% | 74,800 |
| 2024/12/09 | 3,880 | 3,910 | 3,815 | 3,900 | +20 | +0.5% | 163,400 |
| 2024/12/06 | 3,880 | 3,905 | 3,860 | 3,880 | +25 | +0.6% | 85,800 |
| 2024/12/05 | 3,845 | 3,890 | 3,830 | 3,855 | +30 | +0.8% | 126,200 |
| 2024/12/04 | 3,875 | 3,920 | 3,825 | 3,825 | -80 | -2% | 119,100 |
| 2024/12/03 | 3,910 | 3,990 | 3,885 | 3,905 | +10 | +0.3% | 352,400 |
| 2024/12/02 | 3,750 | 3,945 | 3,750 | 3,895 | +190 | +5.1% | 425,900 |
| 2024/11/29 | 3,580 | 3,720 | 3,580 | 3,705 | +190 | +5.4% | 245,900 |
| 2024/11/28 | 3,495 | 3,540 | 3,480 | 3,515 | +20 | +0.6% | 96,700 |
| 2024/11/27 | 3,515 | 3,530 | 3,470 | 3,495 | -25 | -0.7% | 104,800 |
| 2024/11/26 | 3,590 | 3,605 | 3,500 | 3,520 | -60 | -1.7% | 77,000 |
| 2024/11/25 | 3,560 | 3,630 | 3,560 | 3,580 | +25 | +0.7% | 185,300 |
| 2024/11/22 | 3,505 | 3,600 | 3,500 | 3,555 | +50 | +1.4% | 150,500 |
| 2024/11/21 | 3,525 | 3,585 | 3,490 | 3,505 | +5 | +0.1% | 139,700 |
| 2024/11/20 | 3,465 | 3,535 | 3,450 | 3,500 | -5 | -0.1% | 79,000 |
| 2024/11/19 | 3,500 | 3,545 | 3,475 | 3,505 | +25 | +0.7% | 99,400 |
| 2024/11/18 | 3,485 | 3,505 | 3,440 | 3,480 | +10 | +0.3% | 97,400 |
| 2024/11/15 | 3,495 | 3,510 | 3,430 | 3,470 | -15 | -0.4% | 81,200 |
| 2024/11/14 | 3,460 | 3,520 | 3,455 | 3,485 | +25 | +0.7% | 70,600 |
| 2024/11/13 | 3,490 | 3,510 | 3,445 | 3,460 | -25 | -0.7% | 98,300 |
| 2024/11/12 | 3,595 | 3,645 | 3,425 | 3,485 | -85 | -2.4% | 179,000 |
| 2024/11/11 | 3,600 | 3,650 | 3,545 | 3,570 | -30 | -0.8% | 141,100 |
| 2024/11/08 | 3,550 | 3,650 | 3,525 | 3,600 | +50 | +1.4% | 186,300 |
| 2024/11/07 | 3,545 | 3,575 | 3,515 | 3,550 | +145 | +4.3% | 162,300 |
| 2024/11/06 | 3,285 | 3,435 | 3,275 | 3,405 | +130 | +4% | 110,500 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 468,500円 | +6.0% | -4.0% | 1.92% | 13.49倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,300円 | +34.0% | - | 4.12% | 14.17倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 174,000円 | +0.8% | +22.7% | 4.31% | 8.08倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
