滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 4,070 | 4,110 | 4,035 | 4,035 | +20 | +0.5% | 103,800 |
| 2024/02/22 | 4,000 | 4,070 | 3,975 | 4,015 | +40 | +1% | 138,000 |
| 2024/02/21 | 3,950 | 3,995 | 3,920 | 3,975 | +20 | +0.5% | 75,500 |
| 2024/02/20 | 3,965 | 3,975 | 3,910 | 3,955 | -35 | -0.9% | 126,300 |
| 2024/02/19 | 3,885 | 3,990 | 3,885 | 3,990 | +130 | +3.4% | 108,300 |
| 2024/02/16 | 3,805 | 3,910 | 3,795 | 3,860 | +100 | +2.7% | 128,300 |
| 2024/02/15 | 3,870 | 3,885 | 3,760 | 3,760 | -100 | -2.6% | 90,700 |
| 2024/02/14 | 3,865 | 3,875 | 3,825 | 3,860 | -30 | -0.8% | 86,800 |
| 2024/02/13 | 3,785 | 3,895 | 3,785 | 3,890 | +120 | +3.2% | 138,800 |
| 2024/02/09 | 3,800 | 3,800 | 3,735 | 3,770 | -45 | -1.2% | 117,100 |
| 2024/02/08 | 3,810 | 3,870 | 3,775 | 3,815 | -20 | -0.5% | 131,300 |
| 2024/02/07 | 3,800 | 3,860 | 3,740 | 3,835 | +30 | +0.8% | 95,000 |
| 2024/02/06 | 3,965 | 3,970 | 3,805 | 3,805 | -170 | -4.3% | 213,400 |
| 2024/02/05 | 3,965 | 4,070 | 3,935 | 3,975 | +80 | +2.1% | 298,200 |
| 2024/02/02 | 3,775 | 3,930 | 3,760 | 3,895 | +135 | +3.6% | 239,400 |
| 2024/02/01 | 3,670 | 3,765 | 3,645 | 3,760 | +75 | +2% | 136,700 |
| 2024/01/31 | 3,640 | 3,695 | 3,640 | 3,685 | +15 | +0.4% | 107,200 |
| 2024/01/30 | 3,615 | 3,685 | 3,605 | 3,670 | +40 | +1.1% | 127,600 |
| 2024/01/29 | 3,585 | 3,655 | 3,540 | 3,630 | +160 | +4.6% | 292,200 |
| 2024/01/26 | 3,445 | 3,530 | 3,405 | 3,470 | +20 | +0.6% | 171,300 |
| 2024/01/25 | 3,500 | 3,515 | 3,425 | 3,450 | -50 | -1.4% | 218,600 |
| 2024/01/24 | 3,385 | 3,510 | 3,385 | 3,500 | +120 | +3.6% | 150,700 |
| 2024/01/23 | 3,435 | 3,450 | 3,380 | 3,380 | -55 | -1.6% | 125,400 |
| 2024/01/22 | 3,385 | 3,445 | 3,385 | 3,435 | +50 | +1.5% | 100,700 |
| 2024/01/19 | 3,420 | 3,420 | 3,360 | 3,385 | -30 | -0.9% | 141,400 |
| 2024/01/18 | 3,370 | 3,415 | 3,340 | 3,415 | +55 | +1.6% | 100,500 |
| 2024/01/17 | 3,380 | 3,410 | 3,360 | 3,360 | +5 | +0.1% | 102,700 |
| 2024/01/16 | 3,450 | 3,450 | 3,335 | 3,355 | -85 | -2.5% | 202,300 |
| 2024/01/15 | 3,450 | 3,485 | 3,440 | 3,440 | +10 | +0.3% | 74,300 |
| 2024/01/12 | 3,510 | 3,510 | 3,410 | 3,430 | -70 | -2% | 146,900 |
| 2024/01/11 | 3,480 | 3,575 | 3,480 | 3,500 | +50 | +1.4% | 121,800 |
| 2024/01/10 | 3,450 | 3,490 | 3,425 | 3,450 | -5 | -0.1% | 82,400 |
| 2024/01/09 | 3,540 | 3,540 | 3,450 | 3,455 | -45 | -1.3% | 78,800 |
| 2024/01/05 | 3,510 | 3,530 | 3,485 | 3,500 | +45 | +1.3% | 99,100 |
| 2024/01/04 | 3,500 | 3,500 | 3,420 | 3,455 | -35 | -1% | 101,000 |
| 2023/12/29 | 3,490 | 3,550 | 3,475 | 3,490 | +25 | +0.7% | 87,900 |
| 2023/12/28 | 3,450 | 3,470 | 3,430 | 3,465 | -10 | -0.3% | 55,100 |
| 2023/12/27 | 3,460 | 3,480 | 3,435 | 3,475 | +35 | +1% | 61,900 |
| 2023/12/26 | 3,455 | 3,455 | 3,380 | 3,440 | +15 | +0.4% | 126,600 |
| 2023/12/25 | 3,460 | 3,460 | 3,420 | 3,425 | +20 | +0.6% | 33,400 |
| 2023/12/22 | 3,365 | 3,420 | 3,365 | 3,405 | +50 | +1.5% | 118,700 |
| 2023/12/21 | 3,390 | 3,395 | 3,350 | 3,355 | -35 | -1% | 97,800 |
| 2023/12/20 | 3,370 | 3,420 | 3,340 | 3,390 | -80 | -2.3% | 207,100 |
| 2023/12/19 | 3,465 | 3,495 | 3,395 | 3,470 | +20 | +0.6% | 198,100 |
| 2023/12/18 | 3,485 | 3,485 | 3,395 | 3,450 | -45 | -1.3% | 186,900 |
| 2023/12/15 | 3,545 | 3,570 | 3,475 | 3,495 | -85 | -2.4% | 218,000 |
| 2023/12/14 | 3,685 | 3,705 | 3,550 | 3,580 | -150 | -4% | 124,100 |
| 2023/12/13 | 3,660 | 3,730 | 3,650 | 3,730 | +60 | +1.6% | 86,800 |
| 2023/12/12 | 3,680 | 3,690 | 3,640 | 3,670 | -15 | -0.4% | 106,000 |
| 2023/12/11 | 3,720 | 3,770 | 3,675 | 3,685 | -55 | -1.5% | 136,400 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 407,000円 | +17.1% | +17.3% | 2.21% | 12.48倍 | 0.42倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| ちゅうぎ | 144,200円 | -0.1% | -8.8% | 2.08% | 13.81倍 | 0.49倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 194,200円 | -4.2% | -12.9% | 2.06% | 10.97倍 | 0.39倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 第四北越 | 454,000円 | +17.6% | +9.8% | 3.08% | 9.89倍 | 0.45倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 102,800円 | -1.1% | +55.3% | 2.04% | 12.94倍 | 0.67倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
