滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,665 | 4,745 | 4,580 | 4,685 | -255 | -5.2% | 358,600 |
| 2025/04/03 | 5,040 | 5,110 | 4,855 | 4,940 | -370 | -7% | 414,900 |
| 2025/04/02 | 5,290 | 5,340 | 5,180 | 5,310 | +70 | +1.3% | 155,100 |
| 2025/04/01 | 5,340 | 5,350 | 5,170 | 5,240 | -20 | -0.4% | 166,600 |
| 2025/03/31 | 5,210 | 5,310 | 5,160 | 5,260 | -110 | -2% | 185,900 |
| 2025/03/28 | 5,500 | 5,550 | 5,360 | 5,370 | -130 | -2.4% | 195,800 |
| 2025/03/27 | 5,210 | 5,540 | 5,190 | 5,500 | +280 | +5.4% | 300,300 |
| 2025/03/26 | 5,160 | 5,220 | 5,070 | 5,220 | +120 | +2.4% | 114,900 |
| 2025/03/25 | 5,170 | 5,190 | 5,080 | 5,100 | -70 | -1.4% | 110,200 |
| 2025/03/24 | 5,250 | 5,250 | 5,170 | 5,170 | -120 | -2.3% | 148,700 |
| 2025/03/21 | 5,000 | 5,340 | 5,000 | 5,290 | +310 | +6.2% | 256,300 |
| 2025/03/19 | 4,915 | 4,980 | 4,900 | 4,980 | +65 | +1.3% | 115,700 |
| 2025/03/18 | 4,840 | 4,975 | 4,815 | 4,915 | +100 | +2.1% | 187,900 |
| 2025/03/17 | 4,810 | 4,840 | 4,790 | 4,815 | +20 | +0.4% | 137,800 |
| 2025/03/14 | 4,850 | 4,860 | 4,785 | 4,795 | -55 | -1.1% | 167,300 |
| 2025/03/13 | 4,810 | 4,885 | 4,795 | 4,850 | +40 | +0.8% | 189,800 |
| 2025/03/12 | 4,750 | 4,830 | 4,725 | 4,810 | +75 | +1.6% | 172,600 |
| 2025/03/11 | 4,585 | 4,735 | 4,565 | 4,735 | +40 | +0.9% | 259,600 |
| 2025/03/10 | 4,800 | 4,800 | 4,695 | 4,695 | -90 | -1.9% | 119,000 |
| 2025/03/07 | 4,775 | 4,815 | 4,740 | 4,785 | -60 | -1.2% | 141,000 |
| 2025/03/06 | 4,790 | 4,850 | 4,780 | 4,845 | +110 | +2.3% | 100,000 |
| 2025/03/05 | 4,700 | 4,770 | 4,685 | 4,735 | +30 | +0.6% | 103,200 |
| 2025/03/04 | 4,775 | 4,810 | 4,700 | 4,705 | -40 | -0.8% | 162,500 |
| 2025/03/03 | 4,750 | 4,775 | 4,700 | 4,745 | +10 | +0.2% | 158,600 |
| 2025/02/28 | 4,765 | 4,800 | 4,715 | 4,735 | -30 | -0.6% | 248,300 |
| 2025/02/27 | 4,755 | 4,775 | 4,740 | 4,765 | +5 | +0.1% | 133,100 |
| 2025/02/26 | 4,730 | 4,790 | 4,720 | 4,760 | +5 | +0.1% | 113,500 |
| 2025/02/25 | 4,750 | 4,845 | 4,725 | 4,755 | -70 | -1.5% | 135,200 |
| 2025/02/21 | 4,800 | 4,840 | 4,765 | 4,825 | +25 | +0.5% | 188,500 |
| 2025/02/20 | 4,760 | 4,835 | 4,750 | 4,800 | +40 | +0.8% | 171,100 |
| 2025/02/19 | 4,805 | 4,880 | 4,740 | 4,760 | -40 | -0.8% | 157,300 |
| 2025/02/18 | 4,830 | 4,885 | 4,795 | 4,800 | ±0 | ±0% | 100,000 |
| 2025/02/17 | 4,765 | 4,815 | 4,750 | 4,800 | +15 | +0.3% | 83,500 |
| 2025/02/14 | 4,750 | 4,805 | 4,735 | 4,785 | +55 | +1.2% | 103,900 |
| 2025/02/13 | 4,795 | 4,850 | 4,720 | 4,730 | -5 | -0.1% | 168,200 |
| 2025/02/12 | 4,725 | 4,795 | 4,715 | 4,735 | +70 | +1.5% | 163,400 |
| 2025/02/10 | 4,660 | 4,695 | 4,625 | 4,665 | +45 | +1% | 109,700 |
| 2025/02/07 | 4,700 | 4,715 | 4,610 | 4,620 | -65 | -1.4% | 151,100 |
| 2025/02/06 | 4,670 | 4,715 | 4,635 | 4,685 | +60 | +1.3% | 197,900 |
| 2025/02/05 | 4,635 | 4,710 | 4,575 | 4,625 | +45 | +1% | 221,600 |
| 2025/02/04 | 4,570 | 4,615 | 4,530 | 4,580 | +80 | +1.8% | 221,700 |
| 2025/02/03 | 4,500 | 4,595 | 4,440 | 4,500 | -135 | -2.9% | 261,800 |
| 2025/01/31 | 4,600 | 4,660 | 4,545 | 4,635 | +65 | +1.4% | 228,600 |
| 2025/01/30 | 4,435 | 4,585 | 4,435 | 4,570 | +110 | +2.5% | 157,700 |
| 2025/01/29 | 4,380 | 4,475 | 4,360 | 4,460 | +80 | +1.8% | 124,400 |
| 2025/01/28 | 4,320 | 4,400 | 4,305 | 4,380 | +90 | +2.1% | 124,600 |
| 2025/01/27 | 4,220 | 4,325 | 4,220 | 4,290 | +85 | +2% | 174,500 |
| 2025/01/24 | 4,185 | 4,240 | 4,145 | 4,205 | +25 | +0.6% | 138,000 |
| 2025/01/23 | 4,125 | 4,200 | 4,105 | 4,180 | +55 | +1.3% | 117,000 |
| 2025/01/22 | 4,175 | 4,175 | 4,110 | 4,125 | -15 | -0.4% | 131,700 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 468,500円 | +6.0% | -4.0% | 1.92% | 13.49倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,300円 | +34.0% | - | 4.12% | 14.17倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 174,000円 | +0.8% | +22.7% | 4.31% | 8.08倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
