滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,505 | 3,600 | 3,500 | 3,555 | +50 | +1.4% | 150,500 |
| 2024/11/21 | 3,525 | 3,585 | 3,490 | 3,505 | +5 | +0.1% | 139,700 |
| 2024/11/20 | 3,465 | 3,535 | 3,450 | 3,500 | -5 | -0.1% | 79,000 |
| 2024/11/19 | 3,500 | 3,545 | 3,475 | 3,505 | +25 | +0.7% | 99,400 |
| 2024/11/18 | 3,485 | 3,505 | 3,440 | 3,480 | +10 | +0.3% | 97,400 |
| 2024/11/15 | 3,495 | 3,510 | 3,430 | 3,470 | -15 | -0.4% | 81,200 |
| 2024/11/14 | 3,460 | 3,520 | 3,455 | 3,485 | +25 | +0.7% | 70,600 |
| 2024/11/13 | 3,490 | 3,510 | 3,445 | 3,460 | -25 | -0.7% | 98,300 |
| 2024/11/12 | 3,595 | 3,645 | 3,425 | 3,485 | -85 | -2.4% | 179,000 |
| 2024/11/11 | 3,600 | 3,650 | 3,545 | 3,570 | -30 | -0.8% | 141,100 |
| 2024/11/08 | 3,550 | 3,650 | 3,525 | 3,600 | +50 | +1.4% | 186,300 |
| 2024/11/07 | 3,545 | 3,575 | 3,515 | 3,550 | +145 | +4.3% | 162,300 |
| 2024/11/06 | 3,285 | 3,435 | 3,275 | 3,405 | +130 | +4% | 110,500 |
| 2024/11/05 | 3,300 | 3,315 | 3,260 | 3,275 | -10 | -0.3% | 69,600 |
| 2024/11/01 | 3,285 | 3,335 | 3,265 | 3,285 | -25 | -0.8% | 73,100 |
| 2024/10/31 | 3,335 | 3,345 | 3,295 | 3,310 | -5 | -0.2% | 88,700 |
| 2024/10/30 | 3,300 | 3,325 | 3,290 | 3,315 | +15 | +0.5% | 441,600 |
| 2024/10/29 | 3,280 | 3,330 | 3,250 | 3,300 | +35 | +1.1% | 73,100 |
| 2024/10/28 | 3,195 | 3,265 | 3,180 | 3,265 | +40 | +1.2% | 104,300 |
| 2024/10/25 | 3,230 | 3,235 | 3,175 | 3,225 | ±0 | ±0% | 211,700 |
| 2024/10/24 | 3,250 | 3,270 | 3,210 | 3,225 | -30 | -0.9% | 97,600 |
| 2024/10/23 | 3,300 | 3,300 | 3,250 | 3,255 | -45 | -1.4% | 101,000 |
| 2024/10/22 | 3,350 | 3,350 | 3,290 | 3,300 | -70 | -2.1% | 98,700 |
| 2024/10/21 | 3,425 | 3,425 | 3,360 | 3,370 | -85 | -2.5% | 94,700 |
| 2024/10/18 | 3,450 | 3,470 | 3,430 | 3,455 | +30 | +0.9% | 91,200 |
| 2024/10/17 | 3,440 | 3,485 | 3,420 | 3,425 | +20 | +0.6% | 75,900 |
| 2024/10/16 | 3,375 | 3,440 | 3,365 | 3,405 | -15 | -0.4% | 59,700 |
| 2024/10/15 | 3,390 | 3,440 | 3,385 | 3,420 | +70 | +2.1% | 84,400 |
| 2024/10/11 | 3,380 | 3,400 | 3,350 | 3,350 | -10 | -0.3% | 65,600 |
| 2024/10/10 | 3,385 | 3,390 | 3,340 | 3,360 | ±0 | ±0% | 77,900 |
| 2024/10/09 | 3,400 | 3,415 | 3,355 | 3,360 | -15 | -0.4% | 87,400 |
| 2024/10/08 | 3,445 | 3,460 | 3,340 | 3,375 | -105 | -3% | 125,100 |
| 2024/10/07 | 3,455 | 3,515 | 3,425 | 3,480 | +135 | +4% | 137,600 |
| 2024/10/04 | 3,355 | 3,380 | 3,310 | 3,345 | +25 | +0.8% | 115,600 |
| 2024/10/03 | 3,330 | 3,360 | 3,290 | 3,320 | +25 | +0.8% | 127,300 |
| 2024/10/02 | 3,245 | 3,315 | 3,240 | 3,295 | +10 | +0.3% | 130,600 |
| 2024/10/01 | 3,265 | 3,340 | 3,250 | 3,285 | +40 | +1.2% | 129,700 |
| 2024/09/30 | 3,230 | 3,285 | 3,195 | 3,245 | +20 | +0.6% | 172,700 |
| 2024/09/27 | 3,260 | 3,300 | 3,210 | 3,225 | -70 | -2.1% | 196,100 |
| 2024/09/26 | 3,255 | 3,300 | 3,225 | 3,295 | +65 | +2% | 170,700 |
| 2024/09/25 | 3,280 | 3,280 | 3,215 | 3,230 | -45 | -1.4% | 116,800 |
| 2024/09/24 | 3,320 | 3,320 | 3,275 | 3,275 | -15 | -0.5% | 134,400 |
| 2024/09/20 | 3,370 | 3,370 | 3,285 | 3,290 | -10 | -0.3% | 201,300 |
| 2024/09/19 | 3,300 | 3,345 | 3,290 | 3,300 | +50 | +1.5% | 124,700 |
| 2024/09/18 | 3,235 | 3,265 | 3,225 | 3,250 | +55 | +1.7% | 133,400 |
| 2024/09/17 | 3,245 | 3,270 | 3,150 | 3,195 | -20 | -0.6% | 169,100 |
| 2024/09/13 | 3,225 | 3,275 | 3,200 | 3,215 | -30 | -0.9% | 207,700 |
| 2024/09/12 | 3,175 | 3,280 | 3,175 | 3,245 | +100 | +3.2% | 135,700 |
| 2024/09/11 | 3,220 | 3,235 | 3,130 | 3,145 | -140 | -4.3% | 266,300 |
| 2024/09/10 | 3,240 | 3,305 | 3,240 | 3,285 | +45 | +1.4% | 119,400 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
