滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 4,050 | 4,180 | 4,015 | 4,070 | +40 | +1% | 132,300 |
| 2024/05/09 | 3,975 | 4,030 | 3,970 | 4,030 | +65 | +1.6% | 72,700 |
| 2024/05/08 | 3,950 | 4,000 | 3,910 | 3,965 | +10 | +0.3% | 69,000 |
| 2024/05/07 | 3,990 | 3,990 | 3,930 | 3,955 | -25 | -0.6% | 63,200 |
| 2024/05/02 | 4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4% | 65,900 |
| 2024/05/01 | 4,025 | 4,050 | 3,975 | 3,995 | -85 | -2.1% | 64,600 |
| 2024/04/30 | 4,110 | 4,125 | 4,050 | 4,080 | -20 | -0.5% | 99,700 |
| 2024/04/26 | 4,045 | 4,130 | 4,030 | 4,100 | +55 | +1.4% | 74,600 |
| 2024/04/25 | 4,070 | 4,095 | 4,045 | 4,045 | -60 | -1.5% | 58,800 |
| 2024/04/24 | 4,100 | 4,130 | 4,060 | 4,105 | +15 | +0.4% | 70,500 |
| 2024/04/23 | 4,135 | 4,240 | 4,065 | 4,090 | +15 | +0.4% | 110,900 |
| 2024/04/22 | 4,070 | 4,100 | 4,005 | 4,075 | +105 | +2.6% | 88,500 |
| 2024/04/19 | 4,005 | 4,055 | 3,925 | 3,970 | -70 | -1.7% | 98,700 |
| 2024/04/18 | 3,860 | 4,040 | 3,860 | 4,040 | +225 | +5.9% | 144,500 |
| 2024/04/17 | 3,890 | 3,890 | 3,785 | 3,815 | -75 | -1.9% | 129,500 |
| 2024/04/16 | 3,990 | 4,035 | 3,880 | 3,890 | -120 | -3% | 112,200 |
| 2024/04/15 | 3,990 | 4,035 | 3,945 | 4,010 | -65 | -1.6% | 74,900 |
| 2024/04/12 | 4,030 | 4,085 | 3,980 | 4,075 | +45 | +1.1% | 93,000 |
| 2024/04/11 | 3,925 | 4,045 | 3,910 | 4,030 | +80 | +2% | 92,200 |
| 2024/04/10 | 3,940 | 3,970 | 3,920 | 3,950 | -30 | -0.8% | 92,400 |
| 2024/04/09 | 4,015 | 4,030 | 3,980 | 3,980 | -30 | -0.7% | 72,200 |
| 2024/04/08 | 4,010 | 4,045 | 3,990 | 4,010 | +30 | +0.8% | 57,700 |
| 2024/04/05 | 3,970 | 3,995 | 3,920 | 3,980 | -20 | -0.5% | 86,800 |
| 2024/04/04 | 4,065 | 4,065 | 4,000 | 4,000 | -35 | -0.9% | 79,100 |
| 2024/04/03 | 3,985 | 4,095 | 3,960 | 4,035 | +30 | +0.7% | 109,000 |
| 2024/04/02 | 4,150 | 4,165 | 3,960 | 4,005 | -135 | -3.3% | 171,500 |
| 2024/04/01 | 4,205 | 4,245 | 4,125 | 4,140 | -55 | -1.3% | 84,100 |
| 2024/03/29 | 4,170 | 4,255 | 4,165 | 4,195 | +25 | +0.6% | 83,800 |
| 2024/03/28 | 4,220 | 4,260 | 4,130 | 4,170 | -85 | -2% | 108,000 |
| 2024/03/27 | 4,260 | 4,300 | 4,235 | 4,255 | +30 | +0.7% | 115,300 |
| 2024/03/26 | 4,240 | 4,275 | 4,195 | 4,225 | -20 | -0.5% | 76,700 |
| 2024/03/25 | 4,460 | 4,485 | 4,230 | 4,245 | -245 | -5.5% | 173,000 |
| 2024/03/22 | 4,400 | 4,515 | 4,325 | 4,490 | +110 | +2.5% | 139,100 |
| 2024/03/21 | 4,275 | 4,400 | 4,215 | 4,380 | +165 | +3.9% | 188,100 |
| 2024/03/19 | 4,190 | 4,260 | 4,145 | 4,215 | +55 | +1.3% | 144,700 |
| 2024/03/18 | 4,180 | 4,180 | 4,105 | 4,160 | +50 | +1.2% | 91,100 |
| 2024/03/15 | 4,075 | 4,160 | 4,040 | 4,110 | +15 | +0.4% | 119,600 |
| 2024/03/14 | 4,150 | 4,150 | 4,035 | 4,095 | -5 | -0.1% | 118,300 |
| 2024/03/13 | 4,095 | 4,100 | 3,995 | 4,100 | +100 | +2.5% | 131,600 |
| 2024/03/12 | 3,980 | 4,000 | 3,890 | 4,000 | -50 | -1.2% | 153,200 |
| 2024/03/11 | 4,210 | 4,210 | 3,990 | 4,050 | -170 | -4% | 121,400 |
| 2024/03/08 | 4,155 | 4,285 | 4,105 | 4,220 | +25 | +0.6% | 211,800 |
| 2024/03/07 | 4,125 | 4,225 | 4,120 | 4,195 | +105 | +2.6% | 138,400 |
| 2024/03/06 | 4,105 | 4,160 | 4,080 | 4,090 | -15 | -0.4% | 99,000 |
| 2024/03/05 | 4,090 | 4,135 | 4,060 | 4,105 | +15 | +0.4% | 73,500 |
| 2024/03/04 | 4,170 | 4,170 | 4,055 | 4,090 | -95 | -2.3% | 118,600 |
| 2024/03/01 | 4,100 | 4,190 | 4,080 | 4,185 | +55 | +1.3% | 116,600 |
| 2024/02/29 | 4,185 | 4,255 | 4,100 | 4,130 | -35 | -0.8% | 230,900 |
| 2024/02/28 | 4,095 | 4,225 | 4,080 | 4,165 | +65 | +1.6% | 146,800 |
| 2024/02/27 | 4,050 | 4,175 | 4,040 | 4,100 | +65 | +1.6% | 159,400 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 407,000円 | +17.1% | +17.3% | 2.21% | 12.48倍 | 0.42倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| ちゅうぎ | 144,200円 | -0.1% | -8.8% | 2.08% | 13.81倍 | 0.49倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 194,200円 | -4.2% | -12.9% | 2.06% | 10.97倍 | 0.39倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 第四北越 | 454,000円 | +17.6% | +9.8% | 3.08% | 9.89倍 | 0.45倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 102,800円 | -1.1% | +55.3% | 2.04% | 12.94倍 | 0.67倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
