滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 5,880 | 5,880 | 5,790 | 5,790 | -70 | -1.2% | 94,700 |
| 2025/06/27 | 5,760 | 5,970 | 5,760 | 5,860 | +30 | +0.5% | 158,400 |
| 2025/06/26 | 5,860 | 5,910 | 5,770 | 5,830 | -30 | -0.5% | 186,700 |
| 2025/06/25 | 5,880 | 5,880 | 5,800 | 5,860 | -10 | -0.2% | 79,700 |
| 2025/06/24 | 6,000 | 6,010 | 5,850 | 5,870 | -90 | -1.5% | 99,500 |
| 2025/06/23 | 5,960 | 5,990 | 5,880 | 5,960 | ±0 | ±0% | 85,100 |
| 2025/06/20 | 5,900 | 5,960 | 5,850 | 5,960 | +30 | +0.5% | 163,300 |
| 2025/06/19 | 5,990 | 6,010 | 5,910 | 5,930 | -60 | -1% | 86,100 |
| 2025/06/18 | 5,990 | 6,080 | 5,970 | 5,990 | -40 | -0.7% | 157,500 |
| 2025/06/17 | 5,950 | 6,070 | 5,950 | 6,030 | +100 | +1.7% | 119,100 |
| 2025/06/16 | 5,980 | 6,100 | 5,910 | 5,930 | ±0 | ±0% | 177,300 |
| 2025/06/13 | 5,770 | 6,050 | 5,700 | 5,930 | +240 | +4.2% | 271,100 |
| 2025/06/12 | 5,710 | 5,760 | 5,680 | 5,690 | -30 | -0.5% | 85,500 |
| 2025/06/11 | 5,760 | 5,780 | 5,680 | 5,720 | -50 | -0.9% | 114,400 |
| 2025/06/10 | 5,850 | 5,880 | 5,730 | 5,770 | -100 | -1.7% | 136,600 |
| 2025/06/09 | 5,940 | 5,940 | 5,830 | 5,870 | -50 | -0.8% | 116,300 |
| 2025/06/06 | 6,050 | 6,050 | 5,900 | 5,920 | -150 | -2.5% | 106,300 |
| 2025/06/05 | 6,160 | 6,190 | 6,070 | 6,070 | -90 | -1.5% | 120,800 |
| 2025/06/04 | 6,180 | 6,240 | 6,160 | 6,160 | -30 | -0.5% | 112,200 |
| 2025/06/03 | 6,280 | 6,320 | 6,190 | 6,190 | -80 | -1.3% | 91,500 |
| 2025/06/02 | 6,100 | 6,270 | 6,070 | 6,270 | +110 | +1.8% | 118,000 |
| 2025/05/30 | 6,030 | 6,180 | 6,030 | 6,160 | +50 | +0.8% | 115,400 |
| 2025/05/29 | 6,010 | 6,140 | 6,010 | 6,110 | +120 | +2% | 133,300 |
| 2025/05/28 | 6,060 | 6,100 | 5,990 | 5,990 | -20 | -0.3% | 89,400 |
| 2025/05/27 | 6,020 | 6,070 | 6,010 | 6,010 | -40 | -0.7% | 69,900 |
| 2025/05/26 | 6,160 | 6,210 | 6,050 | 6,050 | -50 | -0.8% | 81,400 |
| 2025/05/23 | 6,130 | 6,230 | 6,100 | 6,100 | -30 | -0.5% | 103,900 |
| 2025/05/22 | 6,140 | 6,220 | 6,110 | 6,130 | -10 | -0.2% | 139,100 |
| 2025/05/21 | 6,090 | 6,260 | 6,090 | 6,140 | +110 | +1.8% | 189,900 |
| 2025/05/20 | 6,070 | 6,150 | 6,000 | 6,030 | -30 | -0.5% | 157,900 |
| 2025/05/19 | 5,970 | 6,110 | 5,970 | 6,060 | +60 | +1% | 150,600 |
| 2025/05/16 | 6,160 | 6,160 | 5,910 | 6,000 | -130 | -2.1% | 183,900 |
| 2025/05/15 | 6,340 | 6,390 | 6,120 | 6,130 | -260 | -4.1% | 170,500 |
| 2025/05/14 | 6,120 | 6,440 | 6,080 | 6,390 | +370 | +6.1% | 343,200 |
| 2025/05/13 | 6,220 | 6,290 | 6,020 | 6,020 | -80 | -1.3% | 181,300 |
| 2025/05/12 | 5,960 | 6,120 | 5,930 | 6,100 | +110 | +1.8% | 191,700 |
| 2025/05/09 | 5,950 | 6,120 | 5,940 | 5,990 | +60 | +1% | 266,000 |
| 2025/05/08 | 5,760 | 5,930 | 5,740 | 5,930 | +120 | +2.1% | 199,900 |
| 2025/05/07 | 5,570 | 5,850 | 5,570 | 5,810 | +300 | +5.4% | 332,100 |
| 2025/05/02 | 5,510 | 5,520 | 5,350 | 5,510 | -20 | -0.4% | 255,600 |
| 2025/05/01 | 5,690 | 5,700 | 5,480 | 5,530 | -180 | -3.2% | 156,300 |
| 2025/04/30 | 5,700 | 5,740 | 5,640 | 5,710 | +50 | +0.9% | 195,900 |
| 2025/04/28 | 5,640 | 5,760 | 5,600 | 5,660 | +60 | +1.1% | 148,900 |
| 2025/04/25 | 5,750 | 5,770 | 5,580 | 5,600 | -120 | -2.1% | 176,200 |
| 2025/04/24 | 5,910 | 5,980 | 5,700 | 5,720 | -180 | -3.1% | 243,700 |
| 2025/04/23 | 5,990 | 6,040 | 5,880 | 5,900 | +90 | +1.5% | 188,200 |
| 2025/04/22 | 5,930 | 6,090 | 5,790 | 5,810 | -120 | -2% | 273,400 |
| 2025/04/21 | 5,630 | 5,950 | 5,620 | 5,930 | +250 | +4.4% | 270,500 |
| 2025/04/18 | 5,480 | 5,680 | 5,440 | 5,680 | +260 | +4.8% | 245,900 |
| 2025/04/17 | 5,270 | 5,420 | 5,220 | 5,420 | +240 | +4.6% | 214,100 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 596,000円 | +6.7% | +49.3% | 2.18% | 13.73倍 | 0.62倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 215,600円 | +4.4% | +20.8% | 4.17% | 8.11倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| セブン銀行 | 26,200円 | +0.7% | -19.1% | 4.20% | 15.99倍 | 0.93倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 第四北越 | 337,000円 | +5.3% | +16.8% | 4.45% | 8.91倍 | 0.62倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| あおぞら | 211,700円 | +46.9% | +70.8% | 4.16% | 13.32倍 | 0.65倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
