滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,170 | 4,215 | 4,140 | 4,140 | -35 | -0.8% | 120,900 |
| 2024/06/25 | 4,125 | 4,250 | 4,100 | 4,175 | +100 | +2.5% | 107,000 |
| 2024/06/24 | 4,115 | 4,115 | 4,055 | 4,075 | -10 | -0.2% | 101,800 |
| 2024/06/21 | 4,140 | 4,155 | 4,065 | 4,085 | ±0 | ±0% | 428,400 |
| 2024/06/20 | 4,155 | 4,210 | 4,060 | 4,085 | -75 | -1.8% | 136,000 |
| 2024/06/19 | 4,230 | 4,270 | 4,160 | 4,160 | -75 | -1.8% | 116,000 |
| 2024/06/18 | 4,310 | 4,330 | 4,180 | 4,235 | -10 | -0.2% | 111,100 |
| 2024/06/17 | 4,240 | 4,295 | 4,230 | 4,245 | -40 | -0.9% | 81,400 |
| 2024/06/14 | 4,300 | 4,345 | 4,245 | 4,285 | -55 | -1.3% | 165,600 |
| 2024/06/13 | 4,450 | 4,480 | 4,325 | 4,340 | -130 | -2.9% | 113,400 |
| 2024/06/12 | 4,460 | 4,485 | 4,420 | 4,470 | +55 | +1.2% | 131,700 |
| 2024/06/11 | 4,460 | 4,490 | 4,405 | 4,415 | -50 | -1.1% | 97,900 |
| 2024/06/10 | 4,440 | 4,485 | 4,410 | 4,465 | +85 | +1.9% | 84,900 |
| 2024/06/07 | 4,375 | 4,445 | 4,345 | 4,380 | +5 | +0.1% | 113,500 |
| 2024/06/06 | 4,350 | 4,405 | 4,295 | 4,375 | +20 | +0.5% | 92,000 |
| 2024/06/05 | 4,415 | 4,425 | 4,290 | 4,355 | -130 | -2.9% | 153,100 |
| 2024/06/04 | 4,630 | 4,660 | 4,465 | 4,485 | -120 | -2.6% | 187,900 |
| 2024/06/03 | 4,495 | 4,620 | 4,460 | 4,605 | +110 | +2.4% | 163,700 |
| 2024/05/31 | 4,300 | 4,510 | 4,300 | 4,495 | +195 | +4.5% | 250,700 |
| 2024/05/30 | 4,245 | 4,300 | 4,180 | 4,300 | +55 | +1.3% | 90,000 |
| 2024/05/29 | 4,225 | 4,305 | 4,195 | 4,245 | +40 | +1% | 110,500 |
| 2024/05/28 | 4,180 | 4,215 | 4,130 | 4,205 | +40 | +1% | 72,200 |
| 2024/05/27 | 4,120 | 4,190 | 4,095 | 4,165 | +15 | +0.4% | 96,300 |
| 2024/05/24 | 4,055 | 4,160 | 4,055 | 4,150 | +25 | +0.6% | 81,800 |
| 2024/05/23 | 4,140 | 4,165 | 4,060 | 4,125 | -15 | -0.4% | 97,400 |
| 2024/05/22 | 4,155 | 4,180 | 4,100 | 4,140 | +20 | +0.5% | 83,200 |
| 2024/05/21 | 4,155 | 4,195 | 4,115 | 4,120 | -25 | -0.6% | 101,900 |
| 2024/05/20 | 4,050 | 4,185 | 4,050 | 4,145 | +115 | +2.9% | 144,700 |
| 2024/05/17 | 3,950 | 4,030 | 3,945 | 4,030 | +60 | +1.5% | 84,000 |
| 2024/05/16 | 4,050 | 4,085 | 3,955 | 3,970 | -80 | -2% | 86,600 |
| 2024/05/15 | 4,050 | 4,095 | 3,950 | 4,050 | +5 | +0.1% | 80,600 |
| 2024/05/14 | 4,070 | 4,125 | 3,955 | 4,045 | +40 | +1% | 159,100 |
| 2024/05/13 | 3,860 | 4,040 | 3,795 | 4,005 | -65 | -1.6% | 340,800 |
| 2024/05/10 | 4,050 | 4,180 | 4,015 | 4,070 | +40 | +1% | 132,300 |
| 2024/05/09 | 3,975 | 4,030 | 3,970 | 4,030 | +65 | +1.6% | 72,700 |
| 2024/05/08 | 3,950 | 4,000 | 3,910 | 3,965 | +10 | +0.3% | 69,000 |
| 2024/05/07 | 3,990 | 3,990 | 3,930 | 3,955 | -25 | -0.6% | 63,200 |
| 2024/05/02 | 4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4% | 65,900 |
| 2024/05/01 | 4,025 | 4,050 | 3,975 | 3,995 | -85 | -2.1% | 64,600 |
| 2024/04/30 | 4,110 | 4,125 | 4,050 | 4,080 | -20 | -0.5% | 99,700 |
| 2024/04/26 | 4,045 | 4,130 | 4,030 | 4,100 | +55 | +1.4% | 74,600 |
| 2024/04/25 | 4,070 | 4,095 | 4,045 | 4,045 | -60 | -1.5% | 58,800 |
| 2024/04/24 | 4,100 | 4,130 | 4,060 | 4,105 | +15 | +0.4% | 70,500 |
| 2024/04/23 | 4,135 | 4,240 | 4,065 | 4,090 | +15 | +0.4% | 110,900 |
| 2024/04/22 | 4,070 | 4,100 | 4,005 | 4,075 | +105 | +2.6% | 88,500 |
| 2024/04/19 | 4,005 | 4,055 | 3,925 | 3,970 | -70 | -1.7% | 98,700 |
| 2024/04/18 | 3,860 | 4,040 | 3,860 | 4,040 | +225 | +5.9% | 144,500 |
| 2024/04/17 | 3,890 | 3,890 | 3,785 | 3,815 | -75 | -1.9% | 129,500 |
| 2024/04/16 | 3,990 | 4,035 | 3,880 | 3,890 | -120 | -3% | 112,200 |
| 2024/04/15 | 3,990 | 4,035 | 3,945 | 4,010 | -65 | -1.6% | 74,900 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 350,500円 | +6.0% | -4.0% | 2.57% | 10.28倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,800円 | +1.7% | +6.6% | 2.91% | 10.65倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 120,700円 | +9.8% | +6.8% | 3.98% | 10.09倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,600円 | +0.2% | +25.8% | 2.98% | 10.77倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 425,500円 | -6.9% | -1.5% | 3.76% | 8.04倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
