滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 4,600 | 4,660 | 4,545 | 4,635 | +65 | +1.4% | 228,600 |
| 2025/01/30 | 4,435 | 4,585 | 4,435 | 4,570 | +110 | +2.5% | 157,700 |
| 2025/01/29 | 4,380 | 4,475 | 4,360 | 4,460 | +80 | +1.8% | 124,400 |
| 2025/01/28 | 4,320 | 4,400 | 4,305 | 4,380 | +90 | +2.1% | 124,600 |
| 2025/01/27 | 4,220 | 4,325 | 4,220 | 4,290 | +85 | +2% | 174,500 |
| 2025/01/24 | 4,185 | 4,240 | 4,145 | 4,205 | +25 | +0.6% | 138,000 |
| 2025/01/23 | 4,125 | 4,200 | 4,105 | 4,180 | +55 | +1.3% | 117,000 |
| 2025/01/22 | 4,175 | 4,175 | 4,110 | 4,125 | -15 | -0.4% | 131,700 |
| 2025/01/21 | 4,150 | 4,165 | 4,065 | 4,140 | +65 | +1.6% | 129,600 |
| 2025/01/20 | 4,075 | 4,085 | 4,035 | 4,075 | +45 | +1.1% | 95,900 |
| 2025/01/17 | 3,955 | 4,050 | 3,930 | 4,030 | +40 | +1% | 91,200 |
| 2025/01/16 | 3,980 | 4,015 | 3,975 | 3,990 | +55 | +1.4% | 85,000 |
| 2025/01/15 | 3,880 | 3,940 | 3,860 | 3,935 | +85 | +2.2% | 78,600 |
| 2025/01/14 | 3,855 | 3,890 | 3,830 | 3,850 | -20 | -0.5% | 68,200 |
| 2025/01/10 | 3,905 | 3,910 | 3,840 | 3,870 | -70 | -1.8% | 90,600 |
| 2025/01/09 | 3,985 | 3,995 | 3,915 | 3,940 | -35 | -0.9% | 91,500 |
| 2025/01/08 | 3,945 | 4,030 | 3,945 | 3,975 | +10 | +0.3% | 87,500 |
| 2025/01/07 | 3,965 | 4,015 | 3,935 | 3,965 | +35 | +0.9% | 108,000 |
| 2025/01/06 | 3,910 | 3,940 | 3,895 | 3,930 | ±0 | ±0% | 80,400 |
| 2024/12/30 | 3,980 | 4,015 | 3,930 | 3,930 | -20 | -0.5% | 77,000 |
| 2024/12/27 | 3,925 | 3,950 | 3,925 | 3,950 | -15 | -0.4% | 72,300 |
| 2024/12/26 | 3,955 | 3,970 | 3,910 | 3,965 | +5 | +0.1% | 97,800 |
| 2024/12/25 | 3,985 | 3,985 | 3,905 | 3,960 | ±0 | ±0% | 99,300 |
| 2024/12/24 | 3,895 | 3,980 | 3,895 | 3,960 | +75 | +1.9% | 106,300 |
| 2024/12/23 | 3,805 | 3,895 | 3,800 | 3,885 | +120 | +3.2% | 96,900 |
| 2024/12/20 | 3,800 | 3,840 | 3,765 | 3,765 | -35 | -0.9% | 163,600 |
| 2024/12/19 | 3,720 | 3,815 | 3,720 | 3,800 | +20 | +0.5% | 148,800 |
| 2024/12/18 | 3,755 | 3,800 | 3,740 | 3,780 | -15 | -0.4% | 133,300 |
| 2024/12/17 | 3,835 | 3,870 | 3,780 | 3,795 | -40 | -1% | 80,100 |
| 2024/12/16 | 3,850 | 3,870 | 3,825 | 3,835 | -15 | -0.4% | 74,500 |
| 2024/12/13 | 3,860 | 3,900 | 3,835 | 3,850 | -50 | -1.3% | 138,500 |
| 2024/12/12 | 3,910 | 3,940 | 3,890 | 3,900 | +10 | +0.3% | 81,300 |
| 2024/12/11 | 3,855 | 3,890 | 3,835 | 3,890 | +5 | +0.1% | 90,200 |
| 2024/12/10 | 3,920 | 3,945 | 3,885 | 3,885 | -15 | -0.4% | 74,800 |
| 2024/12/09 | 3,880 | 3,910 | 3,815 | 3,900 | +20 | +0.5% | 163,400 |
| 2024/12/06 | 3,880 | 3,905 | 3,860 | 3,880 | +25 | +0.6% | 85,800 |
| 2024/12/05 | 3,845 | 3,890 | 3,830 | 3,855 | +30 | +0.8% | 126,200 |
| 2024/12/04 | 3,875 | 3,920 | 3,825 | 3,825 | -80 | -2% | 119,100 |
| 2024/12/03 | 3,910 | 3,990 | 3,885 | 3,905 | +10 | +0.3% | 352,400 |
| 2024/12/02 | 3,750 | 3,945 | 3,750 | 3,895 | +190 | +5.1% | 425,900 |
| 2024/11/29 | 3,580 | 3,720 | 3,580 | 3,705 | +190 | +5.4% | 245,900 |
| 2024/11/28 | 3,495 | 3,540 | 3,480 | 3,515 | +20 | +0.6% | 96,700 |
| 2024/11/27 | 3,515 | 3,530 | 3,470 | 3,495 | -25 | -0.7% | 104,800 |
| 2024/11/26 | 3,590 | 3,605 | 3,500 | 3,520 | -60 | -1.7% | 77,000 |
| 2024/11/25 | 3,560 | 3,630 | 3,560 | 3,580 | +25 | +0.7% | 185,300 |
| 2024/11/22 | 3,505 | 3,600 | 3,500 | 3,555 | +50 | +1.4% | 150,500 |
| 2024/11/21 | 3,525 | 3,585 | 3,490 | 3,505 | +5 | +0.1% | 139,700 |
| 2024/11/20 | 3,465 | 3,535 | 3,450 | 3,500 | -5 | -0.1% | 79,000 |
| 2024/11/19 | 3,500 | 3,545 | 3,475 | 3,505 | +25 | +0.7% | 99,400 |
| 2024/11/18 | 3,485 | 3,505 | 3,440 | 3,480 | +10 | +0.3% | 97,400 |
101～
150
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 596,000円 | +6.7% | +49.3% | 2.18% | 13.73倍 | 0.62倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 215,600円 | +4.4% | +20.8% | 4.17% | 8.11倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| セブン銀行 | 26,200円 | +0.7% | -19.1% | 4.20% | 15.99倍 | 0.93倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 第四北越 | 337,000円 | +5.3% | +16.8% | 4.45% | 8.91倍 | 0.62倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| あおぞら | 211,700円 | +46.9% | +70.8% | 4.16% | 13.32倍 | 0.65倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
