滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 3,730 | 3,825 | 3,705 | 3,740 | +5 | +0.1% | 157,400 |
| 2023/12/07 | 3,665 | 3,750 | 3,665 | 3,735 | ±0 | ±0% | 79,200 |
| 2023/12/06 | 3,665 | 3,750 | 3,665 | 3,735 | +75 | +2% | 78,600 |
| 2023/12/05 | 3,705 | 3,715 | 3,655 | 3,660 | -45 | -1.2% | 94,600 |
| 2023/12/04 | 3,710 | 3,740 | 3,660 | 3,705 | -20 | -0.5% | 98,500 |
| 2023/12/01 | 3,780 | 3,780 | 3,715 | 3,725 | -20 | -0.5% | 75,200 |
| 2023/11/30 | 3,705 | 3,760 | 3,675 | 3,745 | +35 | +0.9% | 208,000 |
| 2023/11/29 | 3,800 | 3,850 | 3,705 | 3,710 | -130 | -3.4% | 103,100 |
| 2023/11/28 | 3,815 | 3,915 | 3,815 | 3,840 | +25 | +0.7% | 84,800 |
| 2023/11/27 | 3,855 | 3,855 | 3,775 | 3,815 | -25 | -0.7% | 115,900 |
| 2023/11/24 | 3,825 | 3,845 | 3,800 | 3,840 | +20 | +0.5% | 61,200 |
| 2023/11/22 | 3,785 | 3,830 | 3,745 | 3,820 | +35 | +0.9% | 107,200 |
| 2023/11/21 | 3,745 | 3,815 | 3,725 | 3,785 | +20 | +0.5% | 124,200 |
| 2023/11/20 | 3,815 | 3,895 | 3,760 | 3,765 | -40 | -1.1% | 114,800 |
| 2023/11/17 | 3,740 | 3,830 | 3,705 | 3,805 | +45 | +1.2% | 103,300 |
| 2023/11/16 | 3,850 | 3,895 | 3,760 | 3,760 | -105 | -2.7% | 172,600 |
| 2023/11/15 | 3,960 | 3,960 | 3,815 | 3,865 | -40 | -1% | 124,300 |
| 2023/11/14 | 3,980 | 3,980 | 3,840 | 3,905 | -5 | -0.1% | 176,500 |
| 2023/11/13 | 3,995 | 4,030 | 3,830 | 3,910 | -110 | -2.7% | 123,900 |
| 2023/11/10 | 3,920 | 4,020 | 3,900 | 4,020 | +105 | +2.7% | 145,600 |
| 2023/11/09 | 3,780 | 3,930 | 3,765 | 3,915 | +90 | +2.4% | 174,200 |
| 2023/11/08 | 4,070 | 4,070 | 3,765 | 3,825 | -230 | -5.7% | 289,000 |
| 2023/11/07 | 4,040 | 4,140 | 4,020 | 4,055 | -5 | -0.1% | 135,400 |
| 2023/11/06 | 4,125 | 4,170 | 4,060 | 4,060 | -60 | -1.5% | 132,900 |
| 2023/11/02 | 4,245 | 4,260 | 4,055 | 4,120 | -55 | -1.3% | 129,400 |
| 2023/11/01 | 4,005 | 4,185 | 4,005 | 4,175 | +205 | +5.2% | 221,500 |
| 2023/10/31 | 3,900 | 3,990 | 3,820 | 3,970 | +165 | +4.3% | 187,300 |
| 2023/10/30 | 3,805 | 3,905 | 3,800 | 3,805 | -5 | -0.1% | 152,900 |
| 2023/10/27 | 3,735 | 3,810 | 3,705 | 3,810 | +120 | +3.3% | 94,100 |
| 2023/10/26 | 3,760 | 3,765 | 3,670 | 3,690 | -45 | -1.2% | 90,700 |
| 2023/10/25 | 3,715 | 3,790 | 3,690 | 3,735 | +5 | +0.1% | 92,500 |
| 2023/10/24 | 3,750 | 3,760 | 3,645 | 3,730 | -20 | -0.5% | 94,900 |
| 2023/10/23 | 3,730 | 3,820 | 3,725 | 3,750 | +20 | +0.5% | 91,700 |
| 2023/10/20 | 3,765 | 3,815 | 3,725 | 3,730 | -45 | -1.2% | 80,400 |
| 2023/10/19 | 3,735 | 3,800 | 3,735 | 3,775 | -10 | -0.3% | 77,000 |
| 2023/10/18 | 3,755 | 3,805 | 3,730 | 3,785 | +80 | +2.2% | 101,400 |
| 2023/10/17 | 3,725 | 3,760 | 3,700 | 3,705 | ±0 | ±0% | 82,000 |
| 2023/10/16 | 3,685 | 3,745 | 3,675 | 3,705 | -25 | -0.7% | 95,500 |
| 2023/10/13 | 3,770 | 3,825 | 3,725 | 3,730 | -90 | -2.4% | 119,800 |
| 2023/10/12 | 3,800 | 3,835 | 3,780 | 3,820 | +10 | +0.3% | 84,100 |
| 2023/10/11 | 3,800 | 3,835 | 3,775 | 3,810 | -10 | -0.3% | 94,200 |
| 2023/10/10 | 3,680 | 3,825 | 3,680 | 3,820 | +135 | +3.7% | 141,300 |
| 2023/10/06 | 3,595 | 3,720 | 3,575 | 3,685 | +65 | +1.8% | 119,700 |
| 2023/10/05 | 3,510 | 3,665 | 3,510 | 3,620 | +115 | +3.3% | 164,500 |
| 2023/10/04 | 3,545 | 3,590 | 3,490 | 3,505 | -95 | -2.6% | 213,800 |
| 2023/10/03 | 3,640 | 3,685 | 3,585 | 3,600 | -55 | -1.5% | 191,600 |
| 2023/10/02 | 3,530 | 3,690 | 3,530 | 3,655 | +155 | +4.4% | 165,200 |
| 2023/09/29 | 3,600 | 3,600 | 3,475 | 3,500 | -95 | -2.6% | 113,400 |
| 2023/09/28 | 3,585 | 3,655 | 3,575 | 3,595 | -25 | -0.7% | 124,600 |
| 2023/09/27 | 3,580 | 3,630 | 3,550 | 3,620 | +20 | +0.6% | 138,300 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 407,000円 | +17.1% | +17.3% | 2.21% | 12.48倍 | 0.42倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| ちゅうぎ | 144,200円 | -0.1% | -8.8% | 2.08% | 13.81倍 | 0.49倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 194,200円 | -4.2% | -12.9% | 2.06% | 10.97倍 | 0.39倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 第四北越 | 454,000円 | +17.6% | +9.8% | 3.08% | 9.89倍 | 0.45倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 102,800円 | -1.1% | +55.3% | 2.04% | 12.94倍 | 0.67倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
