滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 4,260 | 4,300 | 4,235 | 4,255 | +30 | +0.7% | 115,300 |
| 2024/03/26 | 4,240 | 4,275 | 4,195 | 4,225 | -20 | -0.5% | 76,700 |
| 2024/03/25 | 4,460 | 4,485 | 4,230 | 4,245 | -245 | -5.5% | 173,000 |
| 2024/03/22 | 4,400 | 4,515 | 4,325 | 4,490 | +110 | +2.5% | 139,100 |
| 2024/03/21 | 4,275 | 4,400 | 4,215 | 4,380 | +165 | +3.9% | 188,100 |
| 2024/03/19 | 4,190 | 4,260 | 4,145 | 4,215 | +55 | +1.3% | 144,700 |
| 2024/03/18 | 4,180 | 4,180 | 4,105 | 4,160 | +50 | +1.2% | 91,100 |
| 2024/03/15 | 4,075 | 4,160 | 4,040 | 4,110 | +15 | +0.4% | 119,600 |
| 2024/03/14 | 4,150 | 4,150 | 4,035 | 4,095 | -5 | -0.1% | 118,300 |
| 2024/03/13 | 4,095 | 4,100 | 3,995 | 4,100 | +100 | +2.5% | 131,600 |
| 2024/03/12 | 3,980 | 4,000 | 3,890 | 4,000 | -50 | -1.2% | 153,200 |
| 2024/03/11 | 4,210 | 4,210 | 3,990 | 4,050 | -170 | -4% | 121,400 |
| 2024/03/08 | 4,155 | 4,285 | 4,105 | 4,220 | +25 | +0.6% | 211,800 |
| 2024/03/07 | 4,125 | 4,225 | 4,120 | 4,195 | +105 | +2.6% | 138,400 |
| 2024/03/06 | 4,105 | 4,160 | 4,080 | 4,090 | -15 | -0.4% | 99,000 |
| 2024/03/05 | 4,090 | 4,135 | 4,060 | 4,105 | +15 | +0.4% | 73,500 |
| 2024/03/04 | 4,170 | 4,170 | 4,055 | 4,090 | -95 | -2.3% | 118,600 |
| 2024/03/01 | 4,100 | 4,190 | 4,080 | 4,185 | +55 | +1.3% | 116,600 |
| 2024/02/29 | 4,185 | 4,255 | 4,100 | 4,130 | -35 | -0.8% | 230,900 |
| 2024/02/28 | 4,095 | 4,225 | 4,080 | 4,165 | +65 | +1.6% | 146,800 |
| 2024/02/27 | 4,050 | 4,175 | 4,040 | 4,100 | +65 | +1.6% | 159,400 |
| 2024/02/26 | 4,070 | 4,110 | 4,035 | 4,035 | +20 | +0.5% | 103,800 |
| 2024/02/22 | 4,000 | 4,070 | 3,975 | 4,015 | +40 | +1% | 138,000 |
| 2024/02/21 | 3,950 | 3,995 | 3,920 | 3,975 | +20 | +0.5% | 75,500 |
| 2024/02/20 | 3,965 | 3,975 | 3,910 | 3,955 | -35 | -0.9% | 126,300 |
| 2024/02/19 | 3,885 | 3,990 | 3,885 | 3,990 | +130 | +3.4% | 108,300 |
| 2024/02/16 | 3,805 | 3,910 | 3,795 | 3,860 | +100 | +2.7% | 128,300 |
| 2024/02/15 | 3,870 | 3,885 | 3,760 | 3,760 | -100 | -2.6% | 90,700 |
| 2024/02/14 | 3,865 | 3,875 | 3,825 | 3,860 | -30 | -0.8% | 86,800 |
| 2024/02/13 | 3,785 | 3,895 | 3,785 | 3,890 | +120 | +3.2% | 138,800 |
| 2024/02/09 | 3,800 | 3,800 | 3,735 | 3,770 | -45 | -1.2% | 117,100 |
| 2024/02/08 | 3,810 | 3,870 | 3,775 | 3,815 | -20 | -0.5% | 131,300 |
| 2024/02/07 | 3,800 | 3,860 | 3,740 | 3,835 | +30 | +0.8% | 95,000 |
| 2024/02/06 | 3,965 | 3,970 | 3,805 | 3,805 | -170 | -4.3% | 213,400 |
| 2024/02/05 | 3,965 | 4,070 | 3,935 | 3,975 | +80 | +2.1% | 298,200 |
| 2024/02/02 | 3,775 | 3,930 | 3,760 | 3,895 | +135 | +3.6% | 239,400 |
| 2024/02/01 | 3,670 | 3,765 | 3,645 | 3,760 | +75 | +2% | 136,700 |
| 2024/01/31 | 3,640 | 3,695 | 3,640 | 3,685 | +15 | +0.4% | 107,200 |
| 2024/01/30 | 3,615 | 3,685 | 3,605 | 3,670 | +40 | +1.1% | 127,600 |
| 2024/01/29 | 3,585 | 3,655 | 3,540 | 3,630 | +160 | +4.6% | 292,200 |
| 2024/01/26 | 3,445 | 3,530 | 3,405 | 3,470 | +20 | +0.6% | 171,300 |
| 2024/01/25 | 3,500 | 3,515 | 3,425 | 3,450 | -50 | -1.4% | 218,600 |
| 2024/01/24 | 3,385 | 3,510 | 3,385 | 3,500 | +120 | +3.6% | 150,700 |
| 2024/01/23 | 3,435 | 3,450 | 3,380 | 3,380 | -55 | -1.6% | 125,400 |
| 2024/01/22 | 3,385 | 3,445 | 3,385 | 3,435 | +50 | +1.5% | 100,700 |
| 2024/01/19 | 3,420 | 3,420 | 3,360 | 3,385 | -30 | -0.9% | 141,400 |
| 2024/01/18 | 3,370 | 3,415 | 3,340 | 3,415 | +55 | +1.6% | 100,500 |
| 2024/01/17 | 3,380 | 3,410 | 3,360 | 3,360 | +5 | +0.1% | 102,700 |
| 2024/01/16 | 3,450 | 3,450 | 3,335 | 3,355 | -85 | -2.5% | 202,300 |
| 2024/01/15 | 3,450 | 3,485 | 3,440 | 3,440 | +10 | +0.3% | 74,300 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 468,500円 | +6.0% | -4.0% | 1.92% | 13.49倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,300円 | +34.0% | - | 4.12% | 14.17倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 174,000円 | +0.8% | +22.7% | 4.31% | 8.08倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
