滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/30 | 3,805 | 3,905 | 3,800 | 3,805 | -5 | -0.1% | 152,900 |
| 2023/10/27 | 3,735 | 3,810 | 3,705 | 3,810 | +120 | +3.3% | 94,100 |
| 2023/10/26 | 3,760 | 3,765 | 3,670 | 3,690 | -45 | -1.2% | 90,700 |
| 2023/10/25 | 3,715 | 3,790 | 3,690 | 3,735 | +5 | +0.1% | 92,500 |
| 2023/10/24 | 3,750 | 3,760 | 3,645 | 3,730 | -20 | -0.5% | 94,900 |
| 2023/10/23 | 3,730 | 3,820 | 3,725 | 3,750 | +20 | +0.5% | 91,700 |
| 2023/10/20 | 3,765 | 3,815 | 3,725 | 3,730 | -45 | -1.2% | 80,400 |
| 2023/10/19 | 3,735 | 3,800 | 3,735 | 3,775 | -10 | -0.3% | 77,000 |
| 2023/10/18 | 3,755 | 3,805 | 3,730 | 3,785 | +80 | +2.2% | 101,400 |
| 2023/10/17 | 3,725 | 3,760 | 3,700 | 3,705 | ±0 | ±0% | 82,000 |
| 2023/10/16 | 3,685 | 3,745 | 3,675 | 3,705 | -25 | -0.7% | 95,500 |
| 2023/10/13 | 3,770 | 3,825 | 3,725 | 3,730 | -90 | -2.4% | 119,800 |
| 2023/10/12 | 3,800 | 3,835 | 3,780 | 3,820 | +10 | +0.3% | 84,100 |
| 2023/10/11 | 3,800 | 3,835 | 3,775 | 3,810 | -10 | -0.3% | 94,200 |
| 2023/10/10 | 3,680 | 3,825 | 3,680 | 3,820 | +135 | +3.7% | 141,300 |
| 2023/10/06 | 3,595 | 3,720 | 3,575 | 3,685 | +65 | +1.8% | 119,700 |
| 2023/10/05 | 3,510 | 3,665 | 3,510 | 3,620 | +115 | +3.3% | 164,500 |
| 2023/10/04 | 3,545 | 3,590 | 3,490 | 3,505 | -95 | -2.6% | 213,800 |
| 2023/10/03 | 3,640 | 3,685 | 3,585 | 3,600 | -55 | -1.5% | 191,600 |
| 2023/10/02 | 3,530 | 3,690 | 3,530 | 3,655 | +155 | +4.4% | 165,200 |
| 2023/09/29 | 3,600 | 3,600 | 3,475 | 3,500 | -95 | -2.6% | 113,400 |
| 2023/09/28 | 3,585 | 3,655 | 3,575 | 3,595 | -25 | -0.7% | 124,600 |
| 2023/09/27 | 3,580 | 3,630 | 3,550 | 3,620 | +20 | +0.6% | 138,300 |
| 2023/09/26 | 3,555 | 3,630 | 3,530 | 3,600 | +90 | +2.6% | 129,700 |
| 2023/09/25 | 3,595 | 3,595 | 3,510 | 3,510 | -90 | -2.5% | 67,700 |
| 2023/09/22 | 3,530 | 3,625 | 3,500 | 3,600 | +70 | +2% | 105,500 |
| 2023/09/21 | 3,500 | 3,560 | 3,500 | 3,530 | +20 | +0.6% | 67,900 |
| 2023/09/20 | 3,625 | 3,625 | 3,500 | 3,510 | -70 | -2% | 89,900 |
| 2023/09/19 | 3,550 | 3,585 | 3,530 | 3,580 | +30 | +0.8% | 76,600 |
| 2023/09/15 | 3,560 | 3,640 | 3,530 | 3,550 | +5 | +0.1% | 126,000 |
| 2023/09/14 | 3,545 | 3,560 | 3,515 | 3,545 | +25 | +0.7% | 63,800 |
| 2023/09/13 | 3,490 | 3,535 | 3,465 | 3,520 | +50 | +1.4% | 84,900 |
| 2023/09/12 | 3,505 | 3,525 | 3,440 | 3,470 | -20 | -0.6% | 62,000 |
| 2023/09/11 | 3,380 | 3,505 | 3,380 | 3,490 | +140 | +4.2% | 110,700 |
| 2023/09/08 | 3,330 | 3,385 | 3,330 | 3,350 | -50 | -1.5% | 103,800 |
| 2023/09/07 | 3,380 | 3,430 | 3,380 | 3,400 | -5 | -0.1% | 57,300 |
| 2023/09/06 | 3,350 | 3,430 | 3,350 | 3,405 | +55 | +1.6% | 61,500 |
| 2023/09/05 | 3,420 | 3,420 | 3,325 | 3,350 | -40 | -1.2% | 85,400 |
| 2023/09/04 | 3,335 | 3,390 | 3,335 | 3,390 | +85 | +2.6% | 68,600 |
| 2023/09/01 | 3,285 | 3,315 | 3,285 | 3,305 | +45 | +1.4% | 81,900 |
| 2023/08/31 | 3,245 | 3,270 | 3,220 | 3,260 | +15 | +0.5% | 61,800 |
| 2023/08/30 | 3,175 | 3,260 | 3,175 | 3,245 | +80 | +2.5% | 64,500 |
| 2023/08/29 | 3,170 | 3,200 | 3,150 | 3,165 | -10 | -0.3% | 44,800 |
| 2023/08/28 | 3,145 | 3,200 | 3,145 | 3,175 | +35 | +1.1% | 62,400 |
| 2023/08/25 | 3,120 | 3,140 | 3,080 | 3,140 | +15 | +0.5% | 66,400 |
| 2023/08/24 | 3,035 | 3,135 | 3,035 | 3,125 | +85 | +2.8% | 82,000 |
| 2023/08/23 | 3,005 | 3,040 | 2,999 | 3,040 | -10 | -0.3% | 40,200 |
| 2023/08/22 | 2,967 | 3,050 | 2,953 | 3,050 | +120 | +4.1% | 76,800 |
| 2023/08/21 | 2,925 | 2,952 | 2,925 | 2,930 | +7 | +0.2% | 41,200 |
| 2023/08/18 | 2,975 | 2,977 | 2,909 | 2,923 | -38 | -1.3% | 44,600 |
351～
400
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 470,000円 | +6.0% | -4.0% | 1.91% | 13.54倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 173,600円 | +0.8% | +22.7% | 4.32% | 8.06倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ほくほく | 204,100円 | +5.2% | +97.6% | 2.08% | 7.33倍 | 0.38倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| あおぞら | 177,700円 | +34.0% | - | 4.28% | 13.66倍 | 0.54倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 第四北越 | 267,300円 | +1.6% | +26.7% | 4.71% | 8.33倍 | 0.47倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
市場注目の銘柄
チャート関連のコラム
