滋賀銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 2,932 | 2,979 | 2,932 | 2,969 | +27 | +0.9% | 81,700 |
2023/02/24 | 3,010 | 3,020 | 2,915 | 2,942 | -53 | -1.8% | 205,300 |
2023/02/22 | 2,972 | 3,015 | 2,944 | 2,995 | +26 | +0.9% | 333,300 |
2023/02/21 | 2,912 | 2,977 | 2,912 | 2,969 | +61 | +2.1% | 181,000 |
2023/02/20 | 2,890 | 2,911 | 2,873 | 2,908 | +29 | +1% | 91,300 |
2023/02/17 | 2,842 | 2,913 | 2,842 | 2,879 | +19 | +0.7% | 140,200 |
2023/02/16 | 2,862 | 2,891 | 2,847 | 2,860 | -4 | -0.1% | 128,200 |
2023/02/15 | 2,837 | 2,872 | 2,826 | 2,864 | +40 | +1.4% | 135,500 |
2023/02/14 | 2,839 | 2,852 | 2,799 | 2,824 | +1 | ±0% | 60,100 |
2023/02/13 | 2,816 | 2,870 | 2,816 | 2,823 | -2 | -0.1% | 106,000 |
2023/02/10 | 2,787 | 2,850 | 2,787 | 2,825 | +26 | +0.9% | 140,300 |
2023/02/09 | 2,809 | 2,814 | 2,781 | 2,799 | -24 | -0.9% | 131,500 |
2023/02/08 | 2,801 | 2,835 | 2,785 | 2,823 | +19 | +0.7% | 126,500 |
2023/02/07 | 2,712 | 2,836 | 2,712 | 2,804 | +94 | +3.5% | 212,500 |
2023/02/06 | 2,725 | 2,728 | 2,669 | 2,710 | ±0 | ±0% | 155,300 |
2023/02/03 | 2,651 | 2,716 | 2,640 | 2,710 | +33 | +1.2% | 158,200 |
2023/02/02 | 2,697 | 2,715 | 2,671 | 2,677 | -26 | -1% | 147,500 |
2023/02/01 | 2,700 | 2,772 | 2,683 | 2,703 | +7 | +0.3% | 202,600 |
2023/01/31 | 2,778 | 2,778 | 2,678 | 2,696 | -96 | -3.4% | 394,500 |
2023/01/30 | 2,772 | 2,829 | 2,743 | 2,792 | -15 | -0.5% | 287,800 |
2023/01/27 | 2,761 | 2,810 | 2,745 | 2,807 | +30 | +1.1% | 175,400 |
2023/01/26 | 2,763 | 2,778 | 2,742 | 2,777 | +28 | +1% | 91,500 |
2023/01/25 | 2,796 | 2,809 | 2,747 | 2,749 | -47 | -1.7% | 113,600 |
2023/01/24 | 2,809 | 2,815 | 2,781 | 2,796 | -11 | -0.4% | 180,800 |
2023/01/23 | 2,790 | 2,854 | 2,758 | 2,807 | +34 | +1.2% | 271,500 |
2023/01/20 | 2,750 | 2,777 | 2,729 | 2,773 | +24 | +0.9% | 125,600 |
2023/01/19 | 2,793 | 2,827 | 2,737 | 2,749 | -47 | -1.7% | 171,700 |
2023/01/18 | 2,776 | 2,818 | 2,684 | 2,796 | +20 | +0.7% | 224,200 |
2023/01/17 | 2,850 | 2,856 | 2,755 | 2,776 | -94 | -3.3% | 234,800 |
2023/01/16 | 2,919 | 2,964 | 2,812 | 2,870 | -76 | -2.6% | 644,000 |
2023/01/13 | 2,730 | 2,980 | 2,727 | 2,946 | +222 | +8.1% | 792,400 |
2023/01/12 | 2,622 | 2,742 | 2,614 | 2,724 | +104 | +4% | 273,200 |
2023/01/11 | 2,610 | 2,625 | 2,604 | 2,620 | +18 | +0.7% | 55,300 |
2023/01/10 | 2,620 | 2,655 | 2,597 | 2,602 | -8 | -0.3% | 129,500 |
2023/01/06 | 2,590 | 2,633 | 2,561 | 2,610 | +8 | +0.3% | 140,600 |
2023/01/05 | 2,648 | 2,660 | 2,600 | 2,602 | -84 | -3.1% | 114,200 |
2023/01/04 | 2,660 | 2,703 | 2,612 | 2,686 | +41 | +1.6% | 175,400 |
2022/12/30 | 2,643 | 2,678 | 2,632 | 2,645 | -1 | ±0% | 89,800 |
2022/12/29 | 2,671 | 2,673 | 2,625 | 2,646 | -46 | -1.7% | 138,500 |
2022/12/28 | 2,716 | 2,725 | 2,644 | 2,692 | -36 | -1.3% | 176,900 |
2022/12/27 | 2,685 | 2,733 | 2,677 | 2,728 | +69 | +2.6% | 131,500 |
2022/12/26 | 2,642 | 2,674 | 2,620 | 2,659 | +39 | +1.5% | 168,900 |
2022/12/23 | 2,620 | 2,645 | 2,615 | 2,620 | -13 | -0.5% | 192,700 |
2022/12/22 | 2,615 | 2,650 | 2,590 | 2,633 | +35 | +1.3% | 241,600 |
2022/12/21 | 2,684 | 2,764 | 2,580 | 2,598 | -55 | -2.1% | 523,300 |
2022/12/20 | 2,550 | 2,728 | 2,548 | 2,653 | +119 | +4.7% | 344,400 |
2022/12/19 | 2,471 | 2,545 | 2,462 | 2,534 | +51 | +2.1% | 113,600 |
2022/12/16 | 2,473 | 2,519 | 2,473 | 2,483 | +15 | +0.6% | 90,400 |
2022/12/15 | 2,464 | 2,494 | 2,462 | 2,468 | -6 | -0.2% | 65,200 |
2022/12/14 | 2,503 | 2,503 | 2,470 | 2,474 | -19 | -0.8% | 54,900 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
滋賀銀 | 414,500円 | +6.0% | -4.0% | 2.17% | 12.16倍 | 0.40倍 |
|
滋賀県内の融資シェア4割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
北洋銀行 | 56,800円 | +0.2% | +25.8% | 2.29% | 14.10倍 | 0.49倍 |
|
資金量は第二地銀最大。08年札幌銀と合併。道内貸出シェアは約3割。13年度末公的資金を完済 |
第四北越 | 486,000円 | - | - | 3.29% | - | 0.43倍 |
|
新潟県首位の第四銀行と同2位の北越銀行が経営統合。21年1月に両行合併。地銀上位 |
スルガ銀 | 98,200円 | - | - | 2.24% | - | 0.64倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
十六FG | 471,000円 | -6.9% | -1.5% | 3.40% | 9.05倍 | 0.38倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約3割。21年10月持株会社化 |
市場注目の銘柄
チャート関連のコラム