滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,510 | 3,510 | 3,410 | 3,430 | -70 | -2% | 146,900 |
| 2024/01/11 | 3,480 | 3,575 | 3,480 | 3,500 | +50 | +1.4% | 121,800 |
| 2024/01/10 | 3,450 | 3,490 | 3,425 | 3,450 | -5 | -0.1% | 82,400 |
| 2024/01/09 | 3,540 | 3,540 | 3,450 | 3,455 | -45 | -1.3% | 78,800 |
| 2024/01/05 | 3,510 | 3,530 | 3,485 | 3,500 | +45 | +1.3% | 99,100 |
| 2024/01/04 | 3,500 | 3,500 | 3,420 | 3,455 | -35 | -1% | 101,000 |
| 2023/12/29 | 3,490 | 3,550 | 3,475 | 3,490 | +25 | +0.7% | 87,900 |
| 2023/12/28 | 3,450 | 3,470 | 3,430 | 3,465 | -10 | -0.3% | 55,100 |
| 2023/12/27 | 3,460 | 3,480 | 3,435 | 3,475 | +35 | +1% | 61,900 |
| 2023/12/26 | 3,455 | 3,455 | 3,380 | 3,440 | +15 | +0.4% | 126,600 |
| 2023/12/25 | 3,460 | 3,460 | 3,420 | 3,425 | +20 | +0.6% | 33,400 |
| 2023/12/22 | 3,365 | 3,420 | 3,365 | 3,405 | +50 | +1.5% | 118,700 |
| 2023/12/21 | 3,390 | 3,395 | 3,350 | 3,355 | -35 | -1% | 97,800 |
| 2023/12/20 | 3,370 | 3,420 | 3,340 | 3,390 | -80 | -2.3% | 207,100 |
| 2023/12/19 | 3,465 | 3,495 | 3,395 | 3,470 | +20 | +0.6% | 198,100 |
| 2023/12/18 | 3,485 | 3,485 | 3,395 | 3,450 | -45 | -1.3% | 186,900 |
| 2023/12/15 | 3,545 | 3,570 | 3,475 | 3,495 | -85 | -2.4% | 218,000 |
| 2023/12/14 | 3,685 | 3,705 | 3,550 | 3,580 | -150 | -4% | 124,100 |
| 2023/12/13 | 3,660 | 3,730 | 3,650 | 3,730 | +60 | +1.6% | 86,800 |
| 2023/12/12 | 3,680 | 3,690 | 3,640 | 3,670 | -15 | -0.4% | 106,000 |
| 2023/12/11 | 3,720 | 3,770 | 3,675 | 3,685 | -55 | -1.5% | 136,400 |
| 2023/12/08 | 3,730 | 3,825 | 3,705 | 3,740 | +5 | +0.1% | 157,400 |
| 2023/12/07 | 3,665 | 3,750 | 3,665 | 3,735 | ±0 | ±0% | 79,200 |
| 2023/12/06 | 3,665 | 3,750 | 3,665 | 3,735 | +75 | +2% | 78,600 |
| 2023/12/05 | 3,705 | 3,715 | 3,655 | 3,660 | -45 | -1.2% | 94,600 |
| 2023/12/04 | 3,710 | 3,740 | 3,660 | 3,705 | -20 | -0.5% | 98,500 |
| 2023/12/01 | 3,780 | 3,780 | 3,715 | 3,725 | -20 | -0.5% | 75,200 |
| 2023/11/30 | 3,705 | 3,760 | 3,675 | 3,745 | +35 | +0.9% | 208,000 |
| 2023/11/29 | 3,800 | 3,850 | 3,705 | 3,710 | -130 | -3.4% | 103,100 |
| 2023/11/28 | 3,815 | 3,915 | 3,815 | 3,840 | +25 | +0.7% | 84,800 |
| 2023/11/27 | 3,855 | 3,855 | 3,775 | 3,815 | -25 | -0.7% | 115,900 |
| 2023/11/24 | 3,825 | 3,845 | 3,800 | 3,840 | +20 | +0.5% | 61,200 |
| 2023/11/22 | 3,785 | 3,830 | 3,745 | 3,820 | +35 | +0.9% | 107,200 |
| 2023/11/21 | 3,745 | 3,815 | 3,725 | 3,785 | +20 | +0.5% | 124,200 |
| 2023/11/20 | 3,815 | 3,895 | 3,760 | 3,765 | -40 | -1.1% | 114,800 |
| 2023/11/17 | 3,740 | 3,830 | 3,705 | 3,805 | +45 | +1.2% | 103,300 |
| 2023/11/16 | 3,850 | 3,895 | 3,760 | 3,760 | -105 | -2.7% | 172,600 |
| 2023/11/15 | 3,960 | 3,960 | 3,815 | 3,865 | -40 | -1% | 124,300 |
| 2023/11/14 | 3,980 | 3,980 | 3,840 | 3,905 | -5 | -0.1% | 176,500 |
| 2023/11/13 | 3,995 | 4,030 | 3,830 | 3,910 | -110 | -2.7% | 123,900 |
| 2023/11/10 | 3,920 | 4,020 | 3,900 | 4,020 | +105 | +2.7% | 145,600 |
| 2023/11/09 | 3,780 | 3,930 | 3,765 | 3,915 | +90 | +2.4% | 174,200 |
| 2023/11/08 | 4,070 | 4,070 | 3,765 | 3,825 | -230 | -5.7% | 289,000 |
| 2023/11/07 | 4,040 | 4,140 | 4,020 | 4,055 | -5 | -0.1% | 135,400 |
| 2023/11/06 | 4,125 | 4,170 | 4,060 | 4,060 | -60 | -1.5% | 132,900 |
| 2023/11/02 | 4,245 | 4,260 | 4,055 | 4,120 | -55 | -1.3% | 129,400 |
| 2023/11/01 | 4,005 | 4,185 | 4,005 | 4,175 | +205 | +5.2% | 221,500 |
| 2023/10/31 | 3,900 | 3,990 | 3,820 | 3,970 | +165 | +4.3% | 187,300 |
| 2023/10/30 | 3,805 | 3,905 | 3,800 | 3,805 | -5 | -0.1% | 152,900 |
| 2023/10/27 | 3,735 | 3,810 | 3,705 | 3,810 | +120 | +3.3% | 94,100 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 468,500円 | +6.0% | -4.0% | 1.92% | 13.49倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,300円 | +34.0% | - | 4.12% | 14.17倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 174,000円 | +0.8% | +22.7% | 4.31% | 8.08倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
