滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 4,440 | 4,485 | 4,410 | 4,465 | +85 | +1.9% | 84,900 |
| 2024/06/07 | 4,375 | 4,445 | 4,345 | 4,380 | +5 | +0.1% | 113,500 |
| 2024/06/06 | 4,350 | 4,405 | 4,295 | 4,375 | +20 | +0.5% | 92,000 |
| 2024/06/05 | 4,415 | 4,425 | 4,290 | 4,355 | -130 | -2.9% | 153,100 |
| 2024/06/04 | 4,630 | 4,660 | 4,465 | 4,485 | -120 | -2.6% | 187,900 |
| 2024/06/03 | 4,495 | 4,620 | 4,460 | 4,605 | +110 | +2.4% | 163,700 |
| 2024/05/31 | 4,300 | 4,510 | 4,300 | 4,495 | +195 | +4.5% | 250,700 |
| 2024/05/30 | 4,245 | 4,300 | 4,180 | 4,300 | +55 | +1.3% | 90,000 |
| 2024/05/29 | 4,225 | 4,305 | 4,195 | 4,245 | +40 | +1% | 110,500 |
| 2024/05/28 | 4,180 | 4,215 | 4,130 | 4,205 | +40 | +1% | 72,200 |
| 2024/05/27 | 4,120 | 4,190 | 4,095 | 4,165 | +15 | +0.4% | 96,300 |
| 2024/05/24 | 4,055 | 4,160 | 4,055 | 4,150 | +25 | +0.6% | 81,800 |
| 2024/05/23 | 4,140 | 4,165 | 4,060 | 4,125 | -15 | -0.4% | 97,400 |
| 2024/05/22 | 4,155 | 4,180 | 4,100 | 4,140 | +20 | +0.5% | 83,200 |
| 2024/05/21 | 4,155 | 4,195 | 4,115 | 4,120 | -25 | -0.6% | 101,900 |
| 2024/05/20 | 4,050 | 4,185 | 4,050 | 4,145 | +115 | +2.9% | 144,700 |
| 2024/05/17 | 3,950 | 4,030 | 3,945 | 4,030 | +60 | +1.5% | 84,000 |
| 2024/05/16 | 4,050 | 4,085 | 3,955 | 3,970 | -80 | -2% | 86,600 |
| 2024/05/15 | 4,050 | 4,095 | 3,950 | 4,050 | +5 | +0.1% | 80,600 |
| 2024/05/14 | 4,070 | 4,125 | 3,955 | 4,045 | +40 | +1% | 159,100 |
| 2024/05/13 | 3,860 | 4,040 | 3,795 | 4,005 | -65 | -1.6% | 340,800 |
| 2024/05/10 | 4,050 | 4,180 | 4,015 | 4,070 | +40 | +1% | 132,300 |
| 2024/05/09 | 3,975 | 4,030 | 3,970 | 4,030 | +65 | +1.6% | 72,700 |
| 2024/05/08 | 3,950 | 4,000 | 3,910 | 3,965 | +10 | +0.3% | 69,000 |
| 2024/05/07 | 3,990 | 3,990 | 3,930 | 3,955 | -25 | -0.6% | 63,200 |
| 2024/05/02 | 4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4% | 65,900 |
| 2024/05/01 | 4,025 | 4,050 | 3,975 | 3,995 | -85 | -2.1% | 64,600 |
| 2024/04/30 | 4,110 | 4,125 | 4,050 | 4,080 | -20 | -0.5% | 99,700 |
| 2024/04/26 | 4,045 | 4,130 | 4,030 | 4,100 | +55 | +1.4% | 74,600 |
| 2024/04/25 | 4,070 | 4,095 | 4,045 | 4,045 | -60 | -1.5% | 58,800 |
| 2024/04/24 | 4,100 | 4,130 | 4,060 | 4,105 | +15 | +0.4% | 70,500 |
| 2024/04/23 | 4,135 | 4,240 | 4,065 | 4,090 | +15 | +0.4% | 110,900 |
| 2024/04/22 | 4,070 | 4,100 | 4,005 | 4,075 | +105 | +2.6% | 88,500 |
| 2024/04/19 | 4,005 | 4,055 | 3,925 | 3,970 | -70 | -1.7% | 98,700 |
| 2024/04/18 | 3,860 | 4,040 | 3,860 | 4,040 | +225 | +5.9% | 144,500 |
| 2024/04/17 | 3,890 | 3,890 | 3,785 | 3,815 | -75 | -1.9% | 129,500 |
| 2024/04/16 | 3,990 | 4,035 | 3,880 | 3,890 | -120 | -3% | 112,200 |
| 2024/04/15 | 3,990 | 4,035 | 3,945 | 4,010 | -65 | -1.6% | 74,900 |
| 2024/04/12 | 4,030 | 4,085 | 3,980 | 4,075 | +45 | +1.1% | 93,000 |
| 2024/04/11 | 3,925 | 4,045 | 3,910 | 4,030 | +80 | +2% | 92,200 |
| 2024/04/10 | 3,940 | 3,970 | 3,920 | 3,950 | -30 | -0.8% | 92,400 |
| 2024/04/09 | 4,015 | 4,030 | 3,980 | 3,980 | -30 | -0.7% | 72,200 |
| 2024/04/08 | 4,010 | 4,045 | 3,990 | 4,010 | +30 | +0.8% | 57,700 |
| 2024/04/05 | 3,970 | 3,995 | 3,920 | 3,980 | -20 | -0.5% | 86,800 |
| 2024/04/04 | 4,065 | 4,065 | 4,000 | 4,000 | -35 | -0.9% | 79,100 |
| 2024/04/03 | 3,985 | 4,095 | 3,960 | 4,035 | +30 | +0.7% | 109,000 |
| 2024/04/02 | 4,150 | 4,165 | 3,960 | 4,005 | -135 | -3.3% | 171,500 |
| 2024/04/01 | 4,205 | 4,245 | 4,125 | 4,140 | -55 | -1.3% | 84,100 |
| 2024/03/29 | 4,170 | 4,255 | 4,165 | 4,195 | +25 | +0.6% | 83,800 |
| 2024/03/28 | 4,220 | 4,260 | 4,130 | 4,170 | -85 | -2% | 108,000 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 468,500円 | +6.0% | -4.0% | 1.92% | 13.49倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,300円 | +34.0% | - | 4.12% | 14.17倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 174,000円 | +0.8% | +22.7% | 4.31% | 8.08倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
