滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 3,990 | 4,035 | 3,945 | 4,010 | -65 | -1.6% | 74,900 |
| 2024/04/12 | 4,030 | 4,085 | 3,980 | 4,075 | +45 | +1.1% | 93,000 |
| 2024/04/11 | 3,925 | 4,045 | 3,910 | 4,030 | +80 | +2% | 92,200 |
| 2024/04/10 | 3,940 | 3,970 | 3,920 | 3,950 | -30 | -0.8% | 92,400 |
| 2024/04/09 | 4,015 | 4,030 | 3,980 | 3,980 | -30 | -0.7% | 72,200 |
| 2024/04/08 | 4,010 | 4,045 | 3,990 | 4,010 | +30 | +0.8% | 57,700 |
| 2024/04/05 | 3,970 | 3,995 | 3,920 | 3,980 | -20 | -0.5% | 86,800 |
| 2024/04/04 | 4,065 | 4,065 | 4,000 | 4,000 | -35 | -0.9% | 79,100 |
| 2024/04/03 | 3,985 | 4,095 | 3,960 | 4,035 | +30 | +0.7% | 109,000 |
| 2024/04/02 | 4,150 | 4,165 | 3,960 | 4,005 | -135 | -3.3% | 171,500 |
| 2024/04/01 | 4,205 | 4,245 | 4,125 | 4,140 | -55 | -1.3% | 84,100 |
| 2024/03/29 | 4,170 | 4,255 | 4,165 | 4,195 | +25 | +0.6% | 83,800 |
| 2024/03/28 | 4,220 | 4,260 | 4,130 | 4,170 | -85 | -2% | 108,000 |
| 2024/03/27 | 4,260 | 4,300 | 4,235 | 4,255 | +30 | +0.7% | 115,300 |
| 2024/03/26 | 4,240 | 4,275 | 4,195 | 4,225 | -20 | -0.5% | 76,700 |
| 2024/03/25 | 4,460 | 4,485 | 4,230 | 4,245 | -245 | -5.5% | 173,000 |
| 2024/03/22 | 4,400 | 4,515 | 4,325 | 4,490 | +110 | +2.5% | 139,100 |
| 2024/03/21 | 4,275 | 4,400 | 4,215 | 4,380 | +165 | +3.9% | 188,100 |
| 2024/03/19 | 4,190 | 4,260 | 4,145 | 4,215 | +55 | +1.3% | 144,700 |
| 2024/03/18 | 4,180 | 4,180 | 4,105 | 4,160 | +50 | +1.2% | 91,100 |
| 2024/03/15 | 4,075 | 4,160 | 4,040 | 4,110 | +15 | +0.4% | 119,600 |
| 2024/03/14 | 4,150 | 4,150 | 4,035 | 4,095 | -5 | -0.1% | 118,300 |
| 2024/03/13 | 4,095 | 4,100 | 3,995 | 4,100 | +100 | +2.5% | 131,600 |
| 2024/03/12 | 3,980 | 4,000 | 3,890 | 4,000 | -50 | -1.2% | 153,200 |
| 2024/03/11 | 4,210 | 4,210 | 3,990 | 4,050 | -170 | -4% | 121,400 |
| 2024/03/08 | 4,155 | 4,285 | 4,105 | 4,220 | +25 | +0.6% | 211,800 |
| 2024/03/07 | 4,125 | 4,225 | 4,120 | 4,195 | +105 | +2.6% | 138,400 |
| 2024/03/06 | 4,105 | 4,160 | 4,080 | 4,090 | -15 | -0.4% | 99,000 |
| 2024/03/05 | 4,090 | 4,135 | 4,060 | 4,105 | +15 | +0.4% | 73,500 |
| 2024/03/04 | 4,170 | 4,170 | 4,055 | 4,090 | -95 | -2.3% | 118,600 |
| 2024/03/01 | 4,100 | 4,190 | 4,080 | 4,185 | +55 | +1.3% | 116,600 |
| 2024/02/29 | 4,185 | 4,255 | 4,100 | 4,130 | -35 | -0.8% | 230,900 |
| 2024/02/28 | 4,095 | 4,225 | 4,080 | 4,165 | +65 | +1.6% | 146,800 |
| 2024/02/27 | 4,050 | 4,175 | 4,040 | 4,100 | +65 | +1.6% | 159,400 |
| 2024/02/26 | 4,070 | 4,110 | 4,035 | 4,035 | +20 | +0.5% | 103,800 |
| 2024/02/22 | 4,000 | 4,070 | 3,975 | 4,015 | +40 | +1% | 138,000 |
| 2024/02/21 | 3,950 | 3,995 | 3,920 | 3,975 | +20 | +0.5% | 75,500 |
| 2024/02/20 | 3,965 | 3,975 | 3,910 | 3,955 | -35 | -0.9% | 126,300 |
| 2024/02/19 | 3,885 | 3,990 | 3,885 | 3,990 | +130 | +3.4% | 108,300 |
| 2024/02/16 | 3,805 | 3,910 | 3,795 | 3,860 | +100 | +2.7% | 128,300 |
| 2024/02/15 | 3,870 | 3,885 | 3,760 | 3,760 | -100 | -2.6% | 90,700 |
| 2024/02/14 | 3,865 | 3,875 | 3,825 | 3,860 | -30 | -0.8% | 86,800 |
| 2024/02/13 | 3,785 | 3,895 | 3,785 | 3,890 | +120 | +3.2% | 138,800 |
| 2024/02/09 | 3,800 | 3,800 | 3,735 | 3,770 | -45 | -1.2% | 117,100 |
| 2024/02/08 | 3,810 | 3,870 | 3,775 | 3,815 | -20 | -0.5% | 131,300 |
| 2024/02/07 | 3,800 | 3,860 | 3,740 | 3,835 | +30 | +0.8% | 95,000 |
| 2024/02/06 | 3,965 | 3,970 | 3,805 | 3,805 | -170 | -4.3% | 213,400 |
| 2024/02/05 | 3,965 | 4,070 | 3,935 | 3,975 | +80 | +2.1% | 298,200 |
| 2024/02/02 | 3,775 | 3,930 | 3,760 | 3,895 | +135 | +3.6% | 239,400 |
| 2024/02/01 | 3,670 | 3,765 | 3,645 | 3,760 | +75 | +2% | 136,700 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
