滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,525 | 3,575 | 3,500 | 3,570 | -25 | -0.7% | 91,100 |
| 2024/08/20 | 3,660 | 3,660 | 3,570 | 3,595 | -20 | -0.6% | 85,700 |
| 2024/08/19 | 3,690 | 3,700 | 3,610 | 3,615 | -95 | -2.6% | 137,200 |
| 2024/08/16 | 3,665 | 3,745 | 3,650 | 3,710 | +135 | +3.8% | 201,900 |
| 2024/08/15 | 3,545 | 3,600 | 3,515 | 3,575 | +60 | +1.7% | 147,900 |
| 2024/08/14 | 3,475 | 3,565 | 3,475 | 3,515 | +60 | +1.7% | 91,400 |
| 2024/08/13 | 3,355 | 3,460 | 3,355 | 3,455 | +100 | +3% | 104,900 |
| 2024/08/09 | 3,300 | 3,415 | 3,295 | 3,355 | +125 | +3.9% | 218,300 |
| 2024/08/08 | 3,350 | 3,415 | 3,230 | 3,230 | -260 | -7.4% | 225,100 |
| 2024/08/07 | 3,245 | 3,565 | 3,225 | 3,490 | +100 | +2.9% | 324,600 |
| 2024/08/06 | 3,325 | 3,530 | 3,300 | 3,390 | +275 | +8.8% | 333,000 |
| 2024/08/05 | 3,365 | 3,365 | 3,100 | 3,115 | -620 | -16.6% | 460,700 |
| 2024/08/02 | 4,025 | 4,110 | 3,725 | 3,735 | -360 | -8.8% | 424,600 |
| 2024/08/01 | 4,135 | 4,195 | 4,075 | 4,095 | +20 | +0.5% | 338,300 |
| 2024/07/31 | 3,970 | 4,095 | 3,960 | 4,075 | +85 | +2.1% | 409,000 |
| 2024/07/30 | 3,990 | 4,120 | 3,980 | 3,990 | -140 | -3.4% | 322,100 |
| 2024/07/29 | 4,075 | 4,180 | 4,030 | 4,130 | +70 | +1.7% | 171,800 |
| 2024/07/26 | 4,055 | 4,115 | 4,025 | 4,060 | -25 | -0.6% | 88,700 |
| 2024/07/25 | 4,100 | 4,235 | 4,065 | 4,085 | -65 | -1.6% | 180,500 |
| 2024/07/24 | 4,150 | 4,175 | 4,120 | 4,150 | -15 | -0.4% | 119,800 |
| 2024/07/23 | 4,140 | 4,180 | 4,120 | 4,165 | +25 | +0.6% | 114,900 |
| 2024/07/22 | 4,170 | 4,190 | 4,120 | 4,140 | -15 | -0.4% | 84,000 |
| 2024/07/19 | 4,240 | 4,240 | 4,135 | 4,155 | -90 | -2.1% | 72,600 |
| 2024/07/18 | 4,250 | 4,275 | 4,175 | 4,245 | -25 | -0.6% | 85,500 |
| 2024/07/17 | 4,200 | 4,270 | 4,170 | 4,270 | +105 | +2.5% | 110,200 |
| 2024/07/16 | 4,125 | 4,215 | 4,125 | 4,165 | +35 | +0.8% | 91,200 |
| 2024/07/12 | 4,030 | 4,155 | 3,995 | 4,130 | +50 | +1.2% | 130,400 |
| 2024/07/11 | 4,160 | 4,160 | 4,080 | 4,080 | -45 | -1.1% | 106,500 |
| 2024/07/10 | 4,050 | 4,145 | 4,050 | 4,125 | +65 | +1.6% | 146,600 |
| 2024/07/09 | 4,045 | 4,110 | 4,025 | 4,060 | ±0 | ±0% | 108,700 |
| 2024/07/08 | 4,040 | 4,080 | 4,005 | 4,060 | +20 | +0.5% | 152,300 |
| 2024/07/05 | 4,135 | 4,140 | 4,005 | 4,040 | -105 | -2.5% | 128,400 |
| 2024/07/04 | 4,165 | 4,165 | 4,110 | 4,145 | -15 | -0.4% | 89,600 |
| 2024/07/03 | 4,225 | 4,235 | 4,150 | 4,160 | -95 | -2.2% | 128,000 |
| 2024/07/02 | 4,225 | 4,295 | 4,210 | 4,255 | +20 | +0.5% | 117,800 |
| 2024/07/01 | 4,250 | 4,295 | 4,220 | 4,235 | +20 | +0.5% | 101,300 |
| 2024/06/28 | 4,185 | 4,265 | 4,185 | 4,215 | +30 | +0.7% | 102,500 |
| 2024/06/27 | 4,140 | 4,210 | 4,105 | 4,185 | +45 | +1.1% | 116,000 |
| 2024/06/26 | 4,170 | 4,215 | 4,140 | 4,140 | -35 | -0.8% | 120,900 |
| 2024/06/25 | 4,125 | 4,250 | 4,100 | 4,175 | +100 | +2.5% | 107,000 |
| 2024/06/24 | 4,115 | 4,115 | 4,055 | 4,075 | -10 | -0.2% | 101,800 |
| 2024/06/21 | 4,140 | 4,155 | 4,065 | 4,085 | ±0 | ±0% | 428,400 |
| 2024/06/20 | 4,155 | 4,210 | 4,060 | 4,085 | -75 | -1.8% | 136,000 |
| 2024/06/19 | 4,230 | 4,270 | 4,160 | 4,160 | -75 | -1.8% | 116,000 |
| 2024/06/18 | 4,310 | 4,330 | 4,180 | 4,235 | -10 | -0.2% | 111,100 |
| 2024/06/17 | 4,240 | 4,295 | 4,230 | 4,245 | -40 | -0.9% | 81,400 |
| 2024/06/14 | 4,300 | 4,345 | 4,245 | 4,285 | -55 | -1.3% | 165,600 |
| 2024/06/13 | 4,450 | 4,480 | 4,325 | 4,340 | -130 | -2.9% | 113,400 |
| 2024/06/12 | 4,460 | 4,485 | 4,420 | 4,470 | +55 | +1.2% | 131,700 |
| 2024/06/11 | 4,460 | 4,490 | 4,405 | 4,415 | -50 | -1.1% | 97,900 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 468,500円 | +6.0% | -4.0% | 1.92% | 13.49倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,300円 | +34.0% | - | 4.12% | 14.17倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 174,000円 | +0.8% | +22.7% | 4.31% | 8.08倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
