滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/02 | 550 | 552 | 547 | 549 | +5 | +0.9% | 343,000 |
| 2018/05/01 | 554 | 557 | 544 | 544 | -10 | -1.8% | 580,000 |
| 2018/04/27 | 561 | 563 | 552 | 554 | -5 | -0.9% | 433,000 |
| 2018/04/26 | 561 | 563 | 554 | 559 | +3 | +0.5% | 463,000 |
| 2018/04/25 | 551 | 559 | 551 | 556 | +1 | +0.2% | 305,000 |
| 2018/04/24 | 555 | 557 | 553 | 555 | +6 | +1.1% | 463,000 |
| 2018/04/23 | 547 | 554 | 547 | 549 | +6 | +1.1% | 580,000 |
| 2018/04/20 | 540 | 545 | 538 | 543 | +1 | +0.2% | 458,000 |
| 2018/04/19 | 543 | 552 | 541 | 542 | ±0 | ±0% | 290,000 |
| 2018/04/18 | 544 | 545 | 539 | 542 | +1 | +0.2% | 308,000 |
| 2018/04/17 | 548 | 550 | 541 | 541 | -9 | -1.6% | 248,000 |
| 2018/04/16 | 548 | 555 | 546 | 550 | +3 | +0.5% | 225,000 |
| 2018/04/13 | 543 | 551 | 543 | 547 | +6 | +1.1% | 416,000 |
| 2018/04/12 | 543 | 545 | 540 | 541 | -2 | -0.4% | 244,000 |
| 2018/04/11 | 547 | 547 | 541 | 543 | +1 | +0.2% | 283,000 |
| 2018/04/10 | 542 | 545 | 539 | 542 | -2 | -0.4% | 406,000 |
| 2018/04/09 | 541 | 548 | 541 | 544 | +1 | +0.2% | 277,000 |
| 2018/04/06 | 540 | 546 | 540 | 543 | -3 | -0.5% | 310,000 |
| 2018/04/05 | 536 | 548 | 535 | 546 | +11 | +2.1% | 769,000 |
| 2018/04/04 | 526 | 538 | 526 | 535 | +6 | +1.1% | 450,000 |
| 2018/04/03 | 528 | 532 | 526 | 529 | -1 | -0.2% | 340,000 |
| 2018/04/02 | 536 | 536 | 530 | 530 | -6 | -1.1% | 206,000 |
| 2018/03/30 | 544 | 544 | 534 | 536 | -3 | -0.6% | 315,000 |
| 2018/03/29 | 547 | 554 | 533 | 539 | ±0 | ±0% | 547,000 |
| 2018/03/28 | 540 | 540 | 534 | 539 | -6 | -1.1% | 559,000 |
| 2018/03/27 | 537 | 552 | 537 | 545 | +9 | +1.7% | 837,000 |
| 2018/03/26 | 533 | 536 | 528 | 536 | +4 | +0.8% | 575,000 |
| 2018/03/23 | 540 | 542 | 531 | 532 | -18 | -3.3% | 756,000 |
| 2018/03/22 | 552 | 552 | 546 | 550 | -3 | -0.5% | 328,000 |
| 2018/03/20 | 548 | 557 | 547 | 553 | +4 | +0.7% | 309,000 |
| 2018/03/19 | 549 | 553 | 548 | 549 | -7 | -1.3% | 235,000 |
| 2018/03/16 | 557 | 559 | 545 | 556 | +1 | +0.2% | 1,037,000 |
| 2018/03/15 | 559 | 560 | 550 | 555 | -4 | -0.7% | 233,000 |
| 2018/03/14 | 557 | 562 | 556 | 559 | -2 | -0.4% | 285,000 |
| 2018/03/13 | 556 | 561 | 550 | 561 | +4 | +0.7% | 442,000 |
| 2018/03/12 | 553 | 559 | 548 | 557 | +10 | +1.8% | 358,000 |
| 2018/03/09 | 556 | 557 | 546 | 547 | -3 | -0.5% | 662,000 |
| 2018/03/08 | 554 | 560 | 546 | 550 | +2 | +0.4% | 388,000 |
| 2018/03/07 | 553 | 557 | 546 | 548 | -8 | -1.4% | 529,000 |
| 2018/03/06 | 554 | 559 | 553 | 556 | +6 | +1.1% | 477,000 |
| 2018/03/05 | 541 | 551 | 539 | 550 | +2 | +0.4% | 475,000 |
| 2018/03/02 | 547 | 551 | 543 | 548 | -4 | -0.7% | 624,000 |
| 2018/03/01 | 557 | 560 | 551 | 552 | -8 | -1.4% | 442,000 |
| 2018/02/28 | 569 | 571 | 560 | 560 | -11 | -1.9% | 345,000 |
| 2018/02/27 | 571 | 572 | 563 | 571 | +5 | +0.9% | 418,000 |
| 2018/02/26 | 559 | 570 | 559 | 566 | +5 | +0.9% | 361,000 |
| 2018/02/23 | 553 | 564 | 553 | 561 | +2 | +0.4% | 447,000 |
| 2018/02/22 | 560 | 562 | 555 | 559 | -3 | -0.5% | 443,000 |
| 2018/02/21 | 561 | 564 | 560 | 562 | ±0 | ±0% | 358,000 |
| 2018/02/20 | 566 | 566 | 557 | 562 | -6 | -1.1% | 413,000 |
1701～
1750
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 593,000円 | +6.0% | -4.0% | 1.52% | 17.08倍 | 0.58倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 山口ＦＧ | 152,900円 | +16.4% | +27.4% | 3.92% | 9.78倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 110,400円 | +12.9% | +47.9% | 4.26% | 9.47倍 | 0.62倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 408,400円 | +0.3% | +16.4% | 3.80% | 8.66倍 | 0.50倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 九州ＦＧ | 64,400円 | +0.2% | +8.0% | 3.11% | 9.78倍 | 0.39倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
