南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 441 | 441 | 439 | 439 | -2 | -0.5% | 3,000 |
| 2010/06/16 | 437 | 443 | 437 | 441 | +18 | +4.3% | 7,000 |
| 2010/06/15 | 423 | 423 | 423 | 423 | -5 | -1.2% | 1,000 |
| 2010/06/14 | 437 | 437 | 428 | 428 | -1 | -0.2% | 4,000 |
| 2010/06/11 | 440 | 440 | 429 | 429 | -3 | -0.7% | 203,000 |
| 2010/06/10 | 427 | 432 | 427 | 432 | +4 | +0.9% | 5,000 |
| 2010/06/09 | 419 | 428 | 419 | 428 | +1 | +0.2% | 5,000 |
| 2010/06/08 | 425 | 427 | 425 | 427 | ±0 | ±0% | 4,000 |
| 2010/06/07 | 425 | 427 | 425 | 427 | -14 | -3.2% | 13,000 |
| 2010/06/04 | 442 | 442 | 441 | 441 | -4 | -0.9% | 5,000 |
| 2010/06/03 | 445 | 445 | 445 | 445 | +3 | +0.7% | 4,000 |
| 2010/06/02 | 437 | 445 | 437 | 442 | ±0 | ±0% | 15,000 |
| 2010/06/01 | 439 | 442 | 439 | 442 | +3 | +0.7% | 8,000 |
| 2010/05/31 | 437 | 443 | 437 | 439 | +3 | +0.7% | 17,000 |
| 2010/05/28 | 446 | 446 | 433 | 436 | -2 | -0.5% | 8,000 |
| 2010/05/27 | 436 | 441 | 436 | 438 | -3 | -0.7% | 29,000 |
| 2010/05/26 | 455 | 456 | 441 | 441 | -9 | -2% | 31,000 |
| 2010/05/25 | 446 | 450 | 445 | 450 | ±0 | ±0% | 28,000 |
| 2010/05/24 | 458 | 458 | 449 | 450 | -1 | -0.2% | 31,000 |
| 2010/05/21 | 455 | 456 | 448 | 451 | -5 | -1.1% | 50,000 |
| 2010/05/20 | 462 | 462 | 456 | 456 | -8 | -1.7% | 12,000 |
| 2010/05/19 | 464 | 466 | 464 | 464 | ±0 | ±0% | 15,000 |
| 2010/05/18 | 470 | 480 | 464 | 464 | -3 | -0.6% | 10,000 |
| 2010/05/17 | 470 | 471 | 467 | 467 | -2 | -0.4% | 9,000 |
| 2010/05/14 | 483 | 483 | 462 | 469 | -15 | -3.1% | 25,000 |
| 2010/05/13 | 482 | 484 | 482 | 484 | +3 | +0.6% | 13,000 |
| 2010/05/12 | 481 | 481 | 481 | 481 | ±0 | ±0% | 6,000 |
| 2010/05/11 | 492 | 500 | 481 | 481 | -4 | -0.8% | 11,000 |
| 2010/05/10 | 480 | 493 | 477 | 485 | +4 | +0.8% | 18,000 |
| 2010/05/07 | 472 | 484 | 472 | 481 | -5 | -1% | 25,000 |
| 2010/05/06 | 487 | 490 | 486 | 486 | -19 | -3.8% | 22,000 |
| 2010/04/30 | 498 | 507 | 498 | 505 | +10 | +2% | 7,000 |
| 2010/04/28 | 510 | 510 | 495 | 495 | -15 | -2.9% | 25,000 |
| 2010/04/27 | 508 | 513 | 508 | 510 | -6 | -1.2% | 11,000 |
| 2010/04/26 | 520 | 520 | 508 | 516 | +6 | +1.2% | 30,000 |
| 2010/04/23 | 510 | 510 | 510 | 510 | -3 | -0.6% | 12,000 |
| 2010/04/22 | 525 | 525 | 509 | 513 | -9 | -1.7% | 13,000 |
| 2010/04/21 | 518 | 523 | 518 | 522 | +8 | +1.6% | 37,000 |
| 2010/04/20 | 508 | 514 | 508 | 514 | +8 | +1.6% | 6,000 |
| 2010/04/19 | 511 | 511 | 506 | 506 | -12 | -2.3% | 14,000 |
| 2010/04/16 | 524 | 524 | 515 | 518 | -6 | -1.1% | 17,000 |
| 2010/04/15 | 526 | 526 | 524 | 524 | +7 | +1.4% | 3,000 |
| 2010/04/14 | 521 | 521 | 516 | 517 | -4 | -0.8% | 48,000 |
| 2010/04/13 | 524 | 524 | 521 | 521 | -6 | -1.1% | 2,000 |
| 2010/04/12 | 527 | 530 | 527 | 527 | +3 | +0.6% | 19,000 |
| 2010/04/09 | 523 | 533 | 523 | 524 | -3 | -0.6% | 35,000 |
| 2010/04/08 | 529 | 529 | 527 | 527 | ±0 | ±0% | 21,000 |
| 2010/04/07 | 520 | 530 | 520 | 527 | +11 | +2.1% | 49,000 |
| 2010/04/06 | 520 | 520 | 516 | 516 | -4 | -0.8% | 31,000 |
| 2010/04/05 | 526 | 526 | 515 | 520 | -2 | -0.4% | 28,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 311,500円 | +7.1% | +168.9% | 3.66% | 8.24倍 | 0.37倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 315,000円 | -3.8% | +1.7% | 3.17% | 9.56倍 | 0.41倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 京葉銀 | 78,900円 | - | - | 3.30% | - | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 大垣銀 | 229,600円 | +9.2% | +53.6% | 3.05% | 10.17倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 32,600円 | +1.2% | +19.4% | 2.15% | 15.52倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
