南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 448 | 448 | 448 | 448 | +13 | +3% | 13,000 |
| 2010/10/13 | 438 | 438 | 435 | 435 | -8 | -1.8% | 5,000 |
| 2010/10/12 | 469 | 469 | 443 | 443 | -41 | -8.5% | 7,000 |
| 2010/10/08 | 491 | 491 | 484 | 484 | -6 | -1.2% | 5,000 |
| 2010/10/07 | 477 | 490 | 475 | 490 | +14 | +2.9% | 54,000 |
| 2010/10/06 | 482 | 482 | 474 | 476 | -5 | -1% | 70,000 |
| 2010/10/05 | 470 | 481 | 459 | 481 | -6 | -1.2% | 20,000 |
| 2010/10/04 | 487 | 487 | 487 | 487 | +4 | +0.8% | 7,000 |
| 2010/10/01 | 481 | 486 | 481 | 483 | -9 | -1.8% | 3,000 |
| 2010/09/30 | 497 | 497 | 492 | 492 | -6 | -1.2% | 6,000 |
| 2010/09/29 | 495 | 498 | 495 | 498 | +4 | +0.8% | 13,000 |
| 2010/09/28 | 493 | 494 | 493 | 494 | -2 | -0.4% | 3,000 |
| 2010/09/27 | 482 | 496 | 482 | 496 | +14 | +2.9% | 24,000 |
| 2010/09/24 | 485 | 485 | 482 | 482 | -6 | -1.2% | 12,000 |
| 2010/09/22 | 497 | 497 | 488 | 488 | -5 | -1% | 6,000 |
| 2010/09/21 | 496 | 496 | 493 | 493 | +1 | +0.2% | 2,000 |
| 2010/09/17 | 495 | 495 | 492 | 492 | +1 | +0.2% | 16,000 |
| 2010/09/16 | 498 | 498 | 491 | 491 | -8 | -1.6% | 2,000 |
| 2010/09/15 | 487 | 499 | 487 | 499 | +8 | +1.6% | 8,000 |
| 2010/09/14 | 491 | 491 | 491 | 491 | +4 | +0.8% | 3,000 |
| 2010/09/13 | 490 | 490 | 487 | 487 | -3 | -0.6% | 9,000 |
| 2010/09/10 | 495 | 495 | 490 | 490 | -3 | -0.6% | 215,000 |
| 2010/09/09 | 488 | 493 | 488 | 493 | +5 | +1% | 7,000 |
| 2010/09/08 | 488 | 488 | 488 | 488 | - | - | 1,000 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 496 | 498 | 496 | 498 | +8 | +1.6% | 4,000 |
| 2010/09/03 | 490 | 490 | 488 | 490 | +2 | +0.4% | 7,000 |
| 2010/09/02 | 485 | 488 | 485 | 488 | +6 | +1.2% | 5,000 |
| 2010/09/01 | 475 | 484 | 475 | 482 | +7 | +1.5% | 14,000 |
| 2010/08/31 | 487 | 487 | 475 | 475 | -19 | -3.8% | 4,000 |
| 2010/08/30 | 495 | 495 | 494 | 494 | +5 | +1% | 14,000 |
| 2010/08/27 | 475 | 489 | 467 | 489 | +11 | +2.3% | 25,000 |
| 2010/08/26 | 468 | 478 | 468 | 478 | +7 | +1.5% | 22,000 |
| 2010/08/25 | 466 | 471 | 466 | 471 | ±0 | ±0% | 2,000 |
| 2010/08/24 | 465 | 471 | 465 | 471 | +7 | +1.5% | 17,000 |
| 2010/08/23 | 461 | 465 | 461 | 464 | -3 | -0.6% | 10,000 |
| 2010/08/20 | 473 | 480 | 467 | 467 | -10 | -2.1% | 14,000 |
| 2010/08/19 | 476 | 477 | 475 | 477 | +9 | +1.9% | 15,000 |
| 2010/08/18 | 467 | 468 | 467 | 468 | +8 | +1.7% | 11,000 |
| 2010/08/17 | 457 | 462 | 457 | 460 | +3 | +0.7% | 8,000 |
| 2010/08/16 | 456 | 458 | 456 | 457 | +1 | +0.2% | 5,000 |
| 2010/08/13 | 451 | 456 | 451 | 456 | +5 | +1.1% | 13,000 |
| 2010/08/12 | 452 | 452 | 447 | 451 | -1 | -0.2% | 6,000 |
| 2010/08/11 | 455 | 455 | 452 | 452 | -11 | -2.4% | 3,000 |
| 2010/08/10 | 467 | 467 | 463 | 463 | -11 | -2.3% | 6,000 |
| 2010/08/09 | 470 | 474 | 470 | 474 | +5 | +1.1% | 5,000 |
| 2010/08/06 | 469 | 469 | 469 | 469 | +8 | +1.7% | 3,000 |
| 2010/08/05 | 457 | 461 | 457 | 461 | +6 | +1.3% | 2,000 |
| 2010/08/04 | 455 | 455 | 453 | 455 | -2 | -0.4% | 9,000 |
| 2010/08/03 | 466 | 466 | 457 | 457 | +8 | +1.8% | 4,000 |
3551～
3600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 371,000円 | +7.9% | +11.2% | 4.45% | 8.96倍 | 0.39倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 231,100円 | +1.0% | +4.8% | 3.89% | 10.21倍 | 0.62倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| あいちＦＧ | 257,300円 | -0.8% | -26.9% | 4.28% | 24.76倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 池田泉州 | 43,500円 | +8.0% | +17.3% | 3.45% | 9.38倍 | 0.49倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.62倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
