南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 446 | 449 | 446 | 449 | +1 | +0.2% | 2,000 |
| 2010/07/30 | 460 | 460 | 446 | 448 | -12 | -2.6% | 37,000 |
| 2010/07/29 | 464 | 464 | 460 | 460 | -10 | -2.1% | 15,000 |
| 2010/07/28 | 462 | 470 | 462 | 470 | +14 | +3.1% | 19,000 |
| 2010/07/27 | 458 | 458 | 456 | 456 | -1 | -0.2% | 12,000 |
| 2010/07/26 | 457 | 458 | 457 | 457 | -3 | -0.7% | 4,000 |
| 2010/07/23 | 471 | 471 | 460 | 460 | -3 | -0.6% | 6,000 |
| 2010/07/22 | 463 | 463 | 463 | 463 | +4 | +0.9% | 2,000 |
| 2010/07/21 | 458 | 459 | 458 | 459 | +6 | +1.3% | 11,000 |
| 2010/07/20 | 457 | 457 | 453 | 453 | ±0 | ±0% | 6,000 |
| 2010/07/16 | 455 | 458 | 453 | 453 | -2 | -0.4% | 13,000 |
| 2010/07/15 | 467 | 467 | 455 | 455 | -13 | -2.8% | 19,000 |
| 2010/07/14 | 468 | 474 | 468 | 468 | +2 | +0.4% | 15,000 |
| 2010/07/13 | 467 | 471 | 466 | 466 | -3 | -0.6% | 33,000 |
| 2010/07/12 | 474 | 474 | 469 | 469 | -6 | -1.3% | 10,000 |
| 2010/07/09 | 480 | 480 | 474 | 475 | -1 | -0.2% | 8,000 |
| 2010/07/08 | 463 | 478 | 463 | 476 | +19 | +4.2% | 14,000 |
| 2010/07/07 | 456 | 457 | 456 | 457 | -3 | -0.7% | 12,000 |
| 2010/07/06 | 450 | 460 | 450 | 460 | +10 | +2.2% | 12,000 |
| 2010/07/05 | 446 | 450 | 446 | 450 | ±0 | ±0% | 12,000 |
| 2010/07/02 | 451 | 451 | 450 | 450 | -1 | -0.2% | 8,000 |
| 2010/07/01 | 450 | 453 | 449 | 451 | -1 | -0.2% | 8,000 |
| 2010/06/30 | 453 | 454 | 452 | 452 | -7 | -1.5% | 9,000 |
| 2010/06/29 | 468 | 468 | 455 | 459 | -1 | -0.2% | 12,000 |
| 2010/06/28 | 454 | 460 | 454 | 460 | +7 | +1.5% | 4,000 |
| 2010/06/25 | 444 | 453 | 444 | 453 | +3 | +0.7% | 15,000 |
| 2010/06/24 | 450 | 450 | 450 | 450 | -4 | -0.9% | 1,000 |
| 2010/06/23 | 453 | 454 | 453 | 454 | -7 | -1.5% | 3,000 |
| 2010/06/22 | 451 | 461 | 451 | 461 | +13 | +2.9% | 6,000 |
| 2010/06/21 | 447 | 451 | 447 | 448 | +9 | +2.1% | 10,000 |
| 2010/06/18 | 439 | 439 | 439 | 439 | ±0 | ±0% | 12,000 |
| 2010/06/17 | 441 | 441 | 439 | 439 | -2 | -0.5% | 3,000 |
| 2010/06/16 | 437 | 443 | 437 | 441 | +18 | +4.3% | 7,000 |
| 2010/06/15 | 423 | 423 | 423 | 423 | -5 | -1.2% | 1,000 |
| 2010/06/14 | 437 | 437 | 428 | 428 | -1 | -0.2% | 4,000 |
| 2010/06/11 | 440 | 440 | 429 | 429 | -3 | -0.7% | 203,000 |
| 2010/06/10 | 427 | 432 | 427 | 432 | +4 | +0.9% | 5,000 |
| 2010/06/09 | 419 | 428 | 419 | 428 | +1 | +0.2% | 5,000 |
| 2010/06/08 | 425 | 427 | 425 | 427 | ±0 | ±0% | 4,000 |
| 2010/06/07 | 425 | 427 | 425 | 427 | -14 | -3.2% | 13,000 |
| 2010/06/04 | 442 | 442 | 441 | 441 | -4 | -0.9% | 5,000 |
| 2010/06/03 | 445 | 445 | 445 | 445 | +3 | +0.7% | 4,000 |
| 2010/06/02 | 437 | 445 | 437 | 442 | ±0 | ±0% | 15,000 |
| 2010/06/01 | 439 | 442 | 439 | 442 | +3 | +0.7% | 8,000 |
| 2010/05/31 | 437 | 443 | 437 | 439 | +3 | +0.7% | 17,000 |
| 2010/05/28 | 446 | 446 | 433 | 436 | -2 | -0.5% | 8,000 |
| 2010/05/27 | 436 | 441 | 436 | 438 | -3 | -0.7% | 29,000 |
| 2010/05/26 | 455 | 456 | 441 | 441 | -9 | -2% | 31,000 |
| 2010/05/25 | 446 | 450 | 445 | 450 | ±0 | ±0% | 28,000 |
| 2010/05/24 | 458 | 458 | 449 | 450 | -1 | -0.2% | 31,000 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 371,000円 | +7.9% | +11.2% | 4.45% | 8.96倍 | 0.39倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 231,100円 | +1.0% | +4.8% | 3.89% | 10.21倍 | 0.62倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| あいちＦＧ | 257,300円 | -0.8% | -26.9% | 4.28% | 24.76倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 池田泉州 | 43,500円 | +8.0% | +17.3% | 3.45% | 9.38倍 | 0.49倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.62倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
