山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 907 | 923 | 907 | 918 | +10 | +1.1% | 232,700 |
| 2017/07/10 | 920 | 923 | 908 | 908 | -9 | -1% | 294,900 |
| 2017/07/07 | 925 | 928 | 915 | 917 | -17 | -1.8% | 362,800 |
| 2017/07/06 | 931 | 934 | 925 | 934 | -3 | -0.3% | 219,500 |
| 2017/07/05 | 933 | 937 | 929 | 937 | +4 | +0.4% | 213,800 |
| 2017/07/04 | 943 | 945 | 930 | 933 | -4 | -0.4% | 299,300 |
| 2017/07/03 | 943 | 945 | 926 | 937 | -8 | -0.8% | 298,100 |
| 2017/06/30 | 935 | 950 | 932 | 945 | +3 | +0.3% | 360,200 |
| 2017/06/29 | 942 | 954 | 939 | 942 | +4 | +0.4% | 296,500 |
| 2017/06/28 | 919 | 940 | 919 | 938 | +19 | +2.1% | 433,800 |
| 2017/06/27 | 908 | 920 | 907 | 919 | +11 | +1.2% | 220,600 |
| 2017/06/26 | 913 | 913 | 906 | 908 | -7 | -0.8% | 187,600 |
| 2017/06/23 | 910 | 916 | 909 | 915 | +4 | +0.4% | 243,000 |
| 2017/06/22 | 913 | 918 | 909 | 911 | -3 | -0.3% | 190,300 |
| 2017/06/21 | 920 | 920 | 910 | 914 | -6 | -0.7% | 335,500 |
| 2017/06/20 | 912 | 925 | 910 | 920 | +12 | +1.3% | 325,100 |
| 2017/06/19 | 903 | 912 | 900 | 908 | +6 | +0.7% | 189,800 |
| 2017/06/16 | 907 | 911 | 898 | 902 | +5 | +0.6% | 473,100 |
| 2017/06/15 | 896 | 902 | 893 | 897 | -5 | -0.6% | 365,300 |
| 2017/06/14 | 904 | 915 | 902 | 902 | -1 | -0.1% | 276,100 |
| 2017/06/13 | 888 | 905 | 887 | 903 | +10 | +1.1% | 201,000 |
| 2017/06/12 | 900 | 913 | 892 | 893 | -2 | -0.2% | 275,700 |
| 2017/06/09 | 884 | 897 | 878 | 895 | +10 | +1.1% | 638,000 |
| 2017/06/08 | 876 | 892 | 876 | 885 | +13 | +1.5% | 362,800 |
| 2017/06/07 | 871 | 876 | 865 | 872 | ±0 | ±0% | 355,700 |
| 2017/06/06 | 872 | 889 | 869 | 872 | +8 | +0.9% | 618,900 |
| 2017/06/05 | 864 | 869 | 851 | 864 | -10 | -1.1% | 290,000 |
| 2017/06/02 | 854 | 877 | 853 | 874 | +24 | +2.8% | 400,600 |
| 2017/06/01 | 840 | 852 | 840 | 850 | +17 | +2% | 369,200 |
| 2017/05/31 | 838 | 842 | 829 | 833 | -8 | -1% | 387,500 |
| 2017/05/30 | 843 | 848 | 838 | 841 | -2 | -0.2% | 349,700 |
| 2017/05/29 | 839 | 849 | 839 | 843 | +4 | +0.5% | 281,000 |
| 2017/05/26 | 841 | 844 | 836 | 839 | -5 | -0.6% | 522,000 |
| 2017/05/25 | 846 | 848 | 840 | 844 | -9 | -1.1% | 655,300 |
| 2017/05/24 | 860 | 862 | 850 | 853 | +1 | +0.1% | 422,500 |
| 2017/05/23 | 860 | 861 | 850 | 852 | -7 | -0.8% | 435,600 |
| 2017/05/22 | 868 | 868 | 856 | 859 | -7 | -0.8% | 321,100 |
| 2017/05/19 | 869 | 871 | 862 | 866 | -3 | -0.3% | 293,000 |
| 2017/05/18 | 889 | 889 | 867 | 869 | -38 | -4.2% | 520,400 |
| 2017/05/17 | 920 | 920 | 903 | 907 | -17 | -1.8% | 324,100 |
| 2017/05/16 | 928 | 929 | 919 | 924 | +9 | +1% | 309,800 |
| 2017/05/15 | 921 | 924 | 902 | 915 | -16 | -1.7% | 409,800 |
| 2017/05/12 | 928 | 933 | 923 | 931 | -4 | -0.4% | 240,100 |
| 2017/05/11 | 937 | 941 | 927 | 935 | +1 | +0.1% | 178,700 |
| 2017/05/10 | 927 | 937 | 925 | 934 | +8 | +0.9% | 306,800 |
| 2017/05/09 | 932 | 932 | 922 | 926 | -7 | -0.8% | 303,300 |
| 2017/05/08 | 921 | 936 | 916 | 933 | +23 | +2.5% | 396,600 |
| 2017/05/02 | 912 | 917 | 905 | 910 | +3 | +0.3% | 365,400 |
| 2017/05/01 | 892 | 907 | 888 | 907 | +1 | +0.1% | 299,800 |
| 2017/04/28 | 924 | 929 | 906 | 906 | -23 | -2.5% | 348,800 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
