山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,039 | 1,045 | 1,029 | 1,030 | +2 | +0.2% | 379,100 |
| 2017/02/14 | 1,032 | 1,039 | 1,025 | 1,028 | +4 | +0.4% | 301,000 |
| 2017/02/13 | 1,042 | 1,045 | 1,021 | 1,024 | -4 | -0.4% | 249,000 |
| 2017/02/10 | 1,000 | 1,034 | 998 | 1,028 | +36 | +3.6% | 404,600 |
| 2017/02/09 | 996 | 1,000 | 987 | 992 | -11 | -1.1% | 126,500 |
| 2017/02/08 | 998 | 1,006 | 990 | 1,003 | +9 | +0.9% | 273,800 |
| 2017/02/07 | 979 | 1,003 | 979 | 994 | +5 | +0.5% | 201,700 |
| 2017/02/06 | 1,000 | 1,009 | 985 | 989 | -3 | -0.3% | 370,900 |
| 2017/02/03 | 953 | 997 | 953 | 992 | +40 | +4.2% | 387,000 |
| 2017/02/02 | 970 | 979 | 950 | 952 | -9 | -0.9% | 488,200 |
| 2017/02/01 | 932 | 965 | 922 | 961 | +16 | +1.7% | 268,400 |
| 2017/01/31 | 951 | 959 | 936 | 945 | -20 | -2.1% | 332,500 |
| 2017/01/30 | 967 | 970 | 955 | 965 | -5 | -0.5% | 162,400 |
| 2017/01/27 | 967 | 976 | 962 | 970 | +10 | +1% | 233,200 |
| 2017/01/26 | 952 | 963 | 952 | 960 | +14 | +1.5% | 247,500 |
| 2017/01/25 | 943 | 959 | 940 | 946 | +18 | +1.9% | 269,900 |
| 2017/01/24 | 942 | 943 | 924 | 928 | -28 | -2.9% | 319,900 |
| 2017/01/23 | 957 | 970 | 951 | 956 | -12 | -1.2% | 198,800 |
| 2017/01/20 | 972 | 978 | 961 | 968 | -14 | -1.4% | 277,500 |
| 2017/01/19 | 977 | 992 | 974 | 982 | +20 | +2.1% | 205,100 |
| 2017/01/18 | 952 | 965 | 947 | 962 | +7 | +0.7% | 308,400 |
| 2017/01/17 | 966 | 968 | 950 | 955 | -18 | -1.8% | 278,600 |
| 2017/01/16 | 981 | 990 | 970 | 973 | -14 | -1.4% | 203,900 |
| 2017/01/13 | 980 | 989 | 977 | 987 | ±0 | ±0% | 329,600 |
| 2017/01/12 | 995 | 997 | 975 | 987 | -15 | -1.5% | 271,500 |
| 2017/01/11 | 998 | 1,006 | 995 | 1,002 | +3 | +0.3% | 318,600 |
| 2017/01/10 | 1,004 | 1,011 | 995 | 999 | -6 | -0.6% | 260,300 |
| 2017/01/06 | 1,008 | 1,011 | 998 | 1,005 | -15 | -1.5% | 239,800 |
| 2017/01/05 | 1,025 | 1,029 | 1,012 | 1,020 | +1 | +0.1% | 397,500 |
| 2017/01/04 | 985 | 1,019 | 984 | 1,019 | +44 | +4.5% | 519,500 |
| 2016/12/30 | 966 | 979 | 963 | 975 | +3 | +0.3% | 249,200 |
| 2016/12/29 | 982 | 982 | 968 | 972 | -13 | -1.3% | 278,700 |
| 2016/12/28 | 978 | 987 | 971 | 985 | +6 | +0.6% | 293,700 |
| 2016/12/27 | 969 | 991 | 968 | 979 | +2 | +0.2% | 182,500 |
| 2016/12/26 | 996 | 997 | 976 | 977 | -16 | -1.6% | 219,900 |
| 2016/12/22 | 995 | 999 | 984 | 993 | ±0 | ±0% | 241,300 |
| 2016/12/21 | 999 | 1,012 | 991 | 993 | -6 | -0.6% | 507,100 |
| 2016/12/20 | 993 | 1,000 | 988 | 999 | +4 | +0.4% | 459,700 |
| 2016/12/19 | 990 | 997 | 984 | 995 | +4 | +0.4% | 365,900 |
| 2016/12/16 | 993 | 1,000 | 984 | 991 | +8 | +0.8% | 987,300 |
| 2016/12/15 | 980 | 988 | 970 | 983 | +8 | +0.8% | 631,100 |
| 2016/12/14 | 974 | 976 | 962 | 975 | -12 | -1.2% | 408,700 |
| 2016/12/13 | 974 | 988 | 966 | 987 | +7 | +0.7% | 329,100 |
| 2016/12/12 | 995 | 998 | 967 | 980 | -4 | -0.4% | 545,000 |
| 2016/12/09 | 975 | 984 | 966 | 984 | +14 | +1.4% | 679,800 |
| 2016/12/08 | 955 | 970 | 948 | 970 | +27 | +2.9% | 415,400 |
| 2016/12/07 | 920 | 944 | 920 | 943 | +25 | +2.7% | 402,300 |
| 2016/12/06 | 906 | 920 | 903 | 918 | +21 | +2.3% | 549,800 |
| 2016/12/05 | 895 | 907 | 886 | 897 | -7 | -0.8% | 389,800 |
| 2016/12/02 | 883 | 911 | 883 | 904 | +13 | +1.5% | 439,300 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
