山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/10 | 1,000 | 1,034 | 998 | 1,028 | +36 | +3.6% | 404,600 |
| 2017/02/09 | 996 | 1,000 | 987 | 992 | -11 | -1.1% | 126,500 |
| 2017/02/08 | 998 | 1,006 | 990 | 1,003 | +9 | +0.9% | 273,800 |
| 2017/02/07 | 979 | 1,003 | 979 | 994 | +5 | +0.5% | 201,700 |
| 2017/02/06 | 1,000 | 1,009 | 985 | 989 | -3 | -0.3% | 370,900 |
| 2017/02/03 | 953 | 997 | 953 | 992 | +40 | +4.2% | 387,000 |
| 2017/02/02 | 970 | 979 | 950 | 952 | -9 | -0.9% | 488,200 |
| 2017/02/01 | 932 | 965 | 922 | 961 | +16 | +1.7% | 268,400 |
| 2017/01/31 | 951 | 959 | 936 | 945 | -20 | -2.1% | 332,500 |
| 2017/01/30 | 967 | 970 | 955 | 965 | -5 | -0.5% | 162,400 |
| 2017/01/27 | 967 | 976 | 962 | 970 | +10 | +1% | 233,200 |
| 2017/01/26 | 952 | 963 | 952 | 960 | +14 | +1.5% | 247,500 |
| 2017/01/25 | 943 | 959 | 940 | 946 | +18 | +1.9% | 269,900 |
| 2017/01/24 | 942 | 943 | 924 | 928 | -28 | -2.9% | 319,900 |
| 2017/01/23 | 957 | 970 | 951 | 956 | -12 | -1.2% | 198,800 |
| 2017/01/20 | 972 | 978 | 961 | 968 | -14 | -1.4% | 277,500 |
| 2017/01/19 | 977 | 992 | 974 | 982 | +20 | +2.1% | 205,100 |
| 2017/01/18 | 952 | 965 | 947 | 962 | +7 | +0.7% | 308,400 |
| 2017/01/17 | 966 | 968 | 950 | 955 | -18 | -1.8% | 278,600 |
| 2017/01/16 | 981 | 990 | 970 | 973 | -14 | -1.4% | 203,900 |
| 2017/01/13 | 980 | 989 | 977 | 987 | ±0 | ±0% | 329,600 |
| 2017/01/12 | 995 | 997 | 975 | 987 | -15 | -1.5% | 271,500 |
| 2017/01/11 | 998 | 1,006 | 995 | 1,002 | +3 | +0.3% | 318,600 |
| 2017/01/10 | 1,004 | 1,011 | 995 | 999 | -6 | -0.6% | 260,300 |
| 2017/01/06 | 1,008 | 1,011 | 998 | 1,005 | -15 | -1.5% | 239,800 |
| 2017/01/05 | 1,025 | 1,029 | 1,012 | 1,020 | +1 | +0.1% | 397,500 |
| 2017/01/04 | 985 | 1,019 | 984 | 1,019 | +44 | +4.5% | 519,500 |
| 2016/12/30 | 966 | 979 | 963 | 975 | +3 | +0.3% | 249,200 |
| 2016/12/29 | 982 | 982 | 968 | 972 | -13 | -1.3% | 278,700 |
| 2016/12/28 | 978 | 987 | 971 | 985 | +6 | +0.6% | 293,700 |
| 2016/12/27 | 969 | 991 | 968 | 979 | +2 | +0.2% | 182,500 |
| 2016/12/26 | 996 | 997 | 976 | 977 | -16 | -1.6% | 219,900 |
| 2016/12/22 | 995 | 999 | 984 | 993 | ±0 | ±0% | 241,300 |
| 2016/12/21 | 999 | 1,012 | 991 | 993 | -6 | -0.6% | 507,100 |
| 2016/12/20 | 993 | 1,000 | 988 | 999 | +4 | +0.4% | 459,700 |
| 2016/12/19 | 990 | 997 | 984 | 995 | +4 | +0.4% | 365,900 |
| 2016/12/16 | 993 | 1,000 | 984 | 991 | +8 | +0.8% | 987,300 |
| 2016/12/15 | 980 | 988 | 970 | 983 | +8 | +0.8% | 631,100 |
| 2016/12/14 | 974 | 976 | 962 | 975 | -12 | -1.2% | 408,700 |
| 2016/12/13 | 974 | 988 | 966 | 987 | +7 | +0.7% | 329,100 |
| 2016/12/12 | 995 | 998 | 967 | 980 | -4 | -0.4% | 545,000 |
| 2016/12/09 | 975 | 984 | 966 | 984 | +14 | +1.4% | 679,800 |
| 2016/12/08 | 955 | 970 | 948 | 970 | +27 | +2.9% | 415,400 |
| 2016/12/07 | 920 | 944 | 920 | 943 | +25 | +2.7% | 402,300 |
| 2016/12/06 | 906 | 920 | 903 | 918 | +21 | +2.3% | 549,800 |
| 2016/12/05 | 895 | 907 | 886 | 897 | -7 | -0.8% | 389,800 |
| 2016/12/02 | 883 | 911 | 883 | 904 | +13 | +1.5% | 439,300 |
| 2016/12/01 | 889 | 900 | 881 | 891 | +18 | +2.1% | 569,500 |
| 2016/11/30 | 880 | 883 | 867 | 873 | ±0 | ±0% | 424,500 |
| 2016/11/29 | 858 | 875 | 851 | 873 | +1 | +0.1% | 492,500 |
2101～
2150
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
