山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,041 | 1,067 | 1,033 | 1,059 | -16 | -1.5% | 423,000 |
| 2015/09/04 | 1,102 | 1,105 | 1,063 | 1,075 | +3 | +0.3% | 490,000 |
| 2015/09/03 | 1,087 | 1,100 | 1,068 | 1,072 | +1 | +0.1% | 405,000 |
| 2015/09/02 | 1,055 | 1,103 | 1,043 | 1,071 | +5 | +0.5% | 516,000 |
| 2015/09/01 | 1,100 | 1,100 | 1,064 | 1,066 | -16 | -1.5% | 416,000 |
| 2015/08/31 | 1,067 | 1,090 | 1,056 | 1,082 | +15 | +1.4% | 623,000 |
| 2015/08/28 | 1,046 | 1,079 | 1,032 | 1,067 | +56 | +5.5% | 651,000 |
| 2015/08/27 | 1,022 | 1,036 | 1,007 | 1,011 | +13 | +1.3% | 492,000 |
| 2015/08/26 | 989 | 1,002 | 976 | 998 | +18 | +1.8% | 681,000 |
| 2015/08/25 | 998 | 1,036 | 980 | 980 | -64 | -6.1% | 943,000 |
| 2015/08/24 | 1,100 | 1,108 | 1,039 | 1,044 | -89 | -7.9% | 551,000 |
| 2015/08/21 | 1,162 | 1,169 | 1,127 | 1,133 | -71 | -5.9% | 394,000 |
| 2015/08/20 | 1,246 | 1,271 | 1,200 | 1,204 | -53 | -4.2% | 365,000 |
| 2015/08/19 | 1,276 | 1,276 | 1,252 | 1,257 | -23 | -1.8% | 225,000 |
| 2015/08/18 | 1,278 | 1,280 | 1,261 | 1,280 | +10 | +0.8% | 162,000 |
| 2015/08/17 | 1,262 | 1,282 | 1,254 | 1,270 | +10 | +0.8% | 348,000 |
| 2015/08/14 | 1,281 | 1,281 | 1,257 | 1,260 | -29 | -2.2% | 343,000 |
| 2015/08/13 | 1,253 | 1,290 | 1,238 | 1,289 | +27 | +2.1% | 457,000 |
| 2015/08/12 | 1,250 | 1,263 | 1,244 | 1,262 | -13 | -1% | 271,000 |
| 2015/08/11 | 1,268 | 1,276 | 1,242 | 1,275 | +1 | +0.1% | 252,000 |
| 2015/08/10 | 1,249 | 1,274 | 1,233 | 1,274 | +25 | +2% | 321,000 |
| 2015/08/07 | 1,232 | 1,249 | 1,227 | 1,249 | +4 | +0.3% | 326,000 |
| 2015/08/06 | 1,243 | 1,258 | 1,238 | 1,245 | +8 | +0.6% | 218,000 |
| 2015/08/05 | 1,236 | 1,247 | 1,227 | 1,237 | +1 | +0.1% | 232,000 |
| 2015/08/04 | 1,250 | 1,250 | 1,232 | 1,236 | -7 | -0.6% | 203,000 |
| 2015/08/03 | 1,225 | 1,245 | 1,224 | 1,243 | -12 | -1% | 211,000 |
| 2015/07/31 | 1,258 | 1,261 | 1,242 | 1,255 | +1 | +0.1% | 237,000 |
| 2015/07/30 | 1,244 | 1,255 | 1,236 | 1,254 | +9 | +0.7% | 294,000 |
| 2015/07/29 | 1,239 | 1,252 | 1,238 | 1,245 | -2 | -0.2% | 280,000 |
| 2015/07/28 | 1,240 | 1,257 | 1,240 | 1,247 | -4 | -0.3% | 513,000 |
| 2015/07/27 | 1,251 | 1,260 | 1,247 | 1,251 | +4 | +0.3% | 275,000 |
| 2015/07/24 | 1,259 | 1,261 | 1,244 | 1,247 | -11 | -0.9% | 301,000 |
| 2015/07/23 | 1,253 | 1,259 | 1,253 | 1,258 | +13 | +1% | 258,000 |
| 2015/07/22 | 1,260 | 1,260 | 1,231 | 1,245 | -26 | -2% | 331,000 |
| 2015/07/21 | 1,262 | 1,273 | 1,257 | 1,271 | +9 | +0.7% | 158,000 |
| 2015/07/17 | 1,260 | 1,272 | 1,250 | 1,262 | -8 | -0.6% | 313,000 |
| 2015/07/16 | 1,238 | 1,272 | 1,237 | 1,270 | +32 | +2.6% | 526,000 |
| 2015/07/15 | 1,227 | 1,239 | 1,221 | 1,238 | +11 | +0.9% | 420,000 |
| 2015/07/14 | 1,219 | 1,228 | 1,216 | 1,227 | +33 | +2.8% | 359,000 |
| 2015/07/13 | 1,158 | 1,194 | 1,150 | 1,194 | +56 | +4.9% | 371,000 |
| 2015/07/10 | 1,128 | 1,161 | 1,128 | 1,138 | +15 | +1.3% | 527,000 |
| 2015/07/09 | 1,125 | 1,130 | 1,103 | 1,123 | -21 | -1.8% | 572,000 |
| 2015/07/08 | 1,173 | 1,179 | 1,140 | 1,144 | -46 | -3.9% | 579,000 |
| 2015/07/07 | 1,194 | 1,207 | 1,186 | 1,190 | +16 | +1.4% | 253,000 |
| 2015/07/06 | 1,183 | 1,195 | 1,172 | 1,174 | -28 | -2.3% | 297,000 |
| 2015/07/03 | 1,187 | 1,205 | 1,187 | 1,202 | ±0 | ±0% | 203,000 |
| 2015/07/02 | 1,203 | 1,209 | 1,197 | 1,202 | +17 | +1.4% | 287,000 |
| 2015/07/01 | 1,174 | 1,186 | 1,169 | 1,185 | +4 | +0.3% | 206,000 |
| 2015/06/30 | 1,180 | 1,185 | 1,160 | 1,181 | -3 | -0.3% | 380,000 |
| 2015/06/29 | 1,184 | 1,198 | 1,181 | 1,184 | -30 | -2.5% | 282,000 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
