四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 283 | 286 | 282 | 285 | ±0 | ±0% | 132,000 |
| 2010/06/16 | 284 | 286 | 282 | 285 | +4 | +1.4% | 68,000 |
| 2010/06/15 | 274 | 283 | 274 | 281 | +5 | +1.8% | 166,000 |
| 2010/06/14 | 280 | 280 | 276 | 276 | -3 | -1.1% | 53,000 |
| 2010/06/11 | 283 | 283 | 277 | 279 | +3 | +1.1% | 235,000 |
| 2010/06/10 | 276 | 278 | 272 | 276 | ±0 | ±0% | 57,000 |
| 2010/06/09 | 271 | 276 | 271 | 276 | +2 | +0.7% | 70,000 |
| 2010/06/08 | 271 | 278 | 271 | 274 | +1 | +0.4% | 142,000 |
| 2010/06/07 | 273 | 280 | 273 | 273 | -8 | -2.8% | 134,000 |
| 2010/06/04 | 285 | 285 | 280 | 281 | -2 | -0.7% | 198,000 |
| 2010/06/03 | 277 | 283 | 277 | 283 | +10 | +3.7% | 212,000 |
| 2010/06/02 | 265 | 275 | 265 | 273 | +4 | +1.5% | 150,000 |
| 2010/06/01 | 269 | 269 | 265 | 269 | +2 | +0.7% | 55,000 |
| 2010/05/31 | 265 | 268 | 264 | 267 | +3 | +1.1% | 84,000 |
| 2010/05/28 | 273 | 273 | 263 | 264 | -8 | -2.9% | 332,000 |
| 2010/05/27 | 269 | 273 | 269 | 272 | +1 | +0.4% | 169,000 |
| 2010/05/26 | 267 | 274 | 267 | 271 | ±0 | ±0% | 130,000 |
| 2010/05/25 | 268 | 272 | 264 | 271 | +2 | +0.7% | 120,000 |
| 2010/05/24 | 271 | 271 | 266 | 269 | -2 | -0.7% | 92,000 |
| 2010/05/21 | 274 | 278 | 266 | 271 | -9 | -3.2% | 198,000 |
| 2010/05/20 | 280 | 282 | 279 | 280 | ±0 | ±0% | 150,000 |
| 2010/05/19 | 278 | 280 | 277 | 280 | ±0 | ±0% | 138,000 |
| 2010/05/18 | 283 | 283 | 278 | 280 | ±0 | ±0% | 106,000 |
| 2010/05/17 | 280 | 281 | 277 | 280 | -2 | -0.7% | 225,000 |
| 2010/05/14 | 282 | 285 | 281 | 282 | -5 | -1.7% | 164,000 |
| 2010/05/13 | 285 | 288 | 285 | 287 | +2 | +0.7% | 44,000 |
| 2010/05/12 | 284 | 288 | 284 | 285 | ±0 | ±0% | 86,000 |
| 2010/05/11 | 290 | 291 | 285 | 285 | -5 | -1.7% | 110,000 |
| 2010/05/10 | 281 | 292 | 281 | 290 | +6 | +2.1% | 139,000 |
| 2010/05/07 | 277 | 291 | 277 | 284 | -1 | -0.4% | 272,000 |
| 2010/05/06 | 290 | 290 | 282 | 285 | -6 | -2.1% | 236,000 |
| 2010/04/30 | 290 | 295 | 290 | 291 | +3 | +1% | 121,000 |
| 2010/04/28 | 294 | 294 | 288 | 288 | -10 | -3.4% | 235,000 |
| 2010/04/27 | 298 | 299 | 296 | 298 | -2 | -0.7% | 119,000 |
| 2010/04/26 | 299 | 301 | 299 | 300 | +1 | +0.3% | 202,000 |
| 2010/04/23 | 299 | 301 | 295 | 299 | ±0 | ±0% | 126,000 |
| 2010/04/22 | 306 | 306 | 298 | 299 | -10 | -3.2% | 176,000 |
| 2010/04/21 | 306 | 310 | 305 | 309 | +5 | +1.6% | 161,000 |
| 2010/04/20 | 301 | 306 | 299 | 304 | +6 | +2% | 153,000 |
| 2010/04/19 | 301 | 301 | 294 | 298 | -8 | -2.6% | 135,000 |
| 2010/04/16 | 310 | 311 | 306 | 306 | -3 | -1% | 87,000 |
| 2010/04/15 | 307 | 311 | 307 | 309 | +3 | +1% | 86,000 |
| 2010/04/14 | 306 | 309 | 305 | 306 | ±0 | ±0% | 146,000 |
| 2010/04/13 | 312 | 312 | 306 | 306 | -5 | -1.6% | 77,000 |
| 2010/04/12 | 313 | 317 | 310 | 311 | +1 | +0.3% | 120,000 |
| 2010/04/09 | 309 | 312 | 309 | 310 | -2 | -0.6% | 80,000 |
| 2010/04/08 | 310 | 313 | 309 | 312 | +2 | +0.6% | 129,000 |
| 2010/04/07 | 309 | 314 | 308 | 310 | +2 | +0.6% | 182,000 |
| 2010/04/06 | 310 | 310 | 306 | 308 | -1 | -0.3% | 151,000 |
| 2010/04/05 | 307 | 309 | 307 | 309 | +3 | +1% | 144,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 112,500円 | -16.0% | +8.8% | 3.56% | 7.11倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 120,300円 | +3.5% | -12.9% | 3.08% | 9.83倍 | 0.36倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 大分銀 | 297,600円 | -6.6% | +3.9% | 3.02% | 8.71倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 250,600円 | -11.8% | -2.4% | 3.19% | 9.94倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 115,900円 | -0.2% | -15.0% | 2.59% | 9.64倍 | 0.36倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
