四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/08 | 273 | 276 | 273 | 273 | -6 | -2.2% | 70,000 |
| 2010/09/07 | 280 | 280 | 277 | 279 | -2 | -0.7% | 43,000 |
| 2010/09/06 | 280 | 282 | 277 | 281 | +3 | +1.1% | 105,000 |
| 2010/09/03 | 279 | 280 | 274 | 278 | -1 | -0.4% | 90,000 |
| 2010/09/02 | 279 | 279 | 268 | 279 | +3 | +1.1% | 113,000 |
| 2010/09/01 | 274 | 276 | 272 | 276 | +6 | +2.2% | 132,000 |
| 2010/08/31 | 275 | 276 | 270 | 270 | -11 | -3.9% | 68,000 |
| 2010/08/30 | 280 | 282 | 277 | 281 | +2 | +0.7% | 123,000 |
| 2010/08/27 | 274 | 279 | 273 | 279 | +2 | +0.7% | 140,000 |
| 2010/08/26 | 275 | 277 | 275 | 277 | +3 | +1.1% | 101,000 |
| 2010/08/25 | 269 | 274 | 269 | 274 | ±0 | ±0% | 66,000 |
| 2010/08/24 | 274 | 276 | 270 | 274 | ±0 | ±0% | 131,000 |
| 2010/08/23 | 275 | 277 | 274 | 274 | -1 | -0.4% | 39,000 |
| 2010/08/20 | 279 | 280 | 275 | 275 | -4 | -1.4% | 105,000 |
| 2010/08/19 | 280 | 280 | 277 | 279 | +1 | +0.4% | 93,000 |
| 2010/08/18 | 274 | 280 | 273 | 278 | +4 | +1.5% | 189,000 |
| 2010/08/17 | 272 | 274 | 271 | 274 | +1 | +0.4% | 38,000 |
| 2010/08/16 | 270 | 274 | 270 | 273 | -1 | -0.4% | 54,000 |
| 2010/08/13 | 269 | 275 | 269 | 274 | +5 | +1.9% | 96,000 |
| 2010/08/12 | 270 | 272 | 269 | 269 | -2 | -0.7% | 80,000 |
| 2010/08/11 | 274 | 274 | 271 | 271 | -7 | -2.5% | 71,000 |
| 2010/08/10 | 281 | 281 | 277 | 278 | -3 | -1.1% | 55,000 |
| 2010/08/09 | 281 | 281 | 278 | 281 | +2 | +0.7% | 83,000 |
| 2010/08/06 | 274 | 280 | 274 | 279 | +3 | +1.1% | 62,000 |
| 2010/08/05 | 276 | 279 | 270 | 276 | +1 | +0.4% | 68,000 |
| 2010/08/04 | 282 | 282 | 275 | 275 | -7 | -2.5% | 63,000 |
| 2010/08/03 | 283 | 286 | 279 | 282 | +4 | +1.4% | 112,000 |
| 2010/08/02 | 278 | 282 | 276 | 278 | +2 | +0.7% | 73,000 |
| 2010/07/30 | 286 | 286 | 274 | 276 | -9 | -3.2% | 184,000 |
| 2010/07/29 | 284 | 293 | 282 | 285 | ±0 | ±0% | 203,000 |
| 2010/07/28 | 281 | 285 | 280 | 285 | +5 | +1.8% | 124,000 |
| 2010/07/27 | 274 | 281 | 274 | 280 | +4 | +1.4% | 98,000 |
| 2010/07/26 | 278 | 279 | 275 | 276 | +1 | +0.4% | 60,000 |
| 2010/07/23 | 278 | 280 | 274 | 275 | ±0 | ±0% | 102,000 |
| 2010/07/22 | 274 | 278 | 273 | 275 | ±0 | ±0% | 70,000 |
| 2010/07/21 | 281 | 284 | 275 | 275 | -1 | -0.4% | 117,000 |
| 2010/07/20 | 273 | 277 | 273 | 276 | +3 | +1.1% | 93,000 |
| 2010/07/16 | 276 | 276 | 269 | 273 | -3 | -1.1% | 113,000 |
| 2010/07/15 | 285 | 287 | 274 | 276 | -10 | -3.5% | 117,000 |
| 2010/07/14 | 284 | 290 | 282 | 286 | +7 | +2.5% | 88,000 |
| 2010/07/13 | 283 | 286 | 279 | 279 | -3 | -1.1% | 107,000 |
| 2010/07/12 | 286 | 288 | 281 | 282 | -3 | -1.1% | 72,000 |
| 2010/07/09 | 290 | 290 | 280 | 285 | -3 | -1% | 79,000 |
| 2010/07/08 | 287 | 288 | 285 | 288 | +6 | +2.1% | 67,000 |
| 2010/07/07 | 282 | 283 | 280 | 282 | -2 | -0.7% | 46,000 |
| 2010/07/06 | 281 | 284 | 278 | 284 | +2 | +0.7% | 105,000 |
| 2010/07/05 | 279 | 285 | 278 | 282 | ±0 | ±0% | 99,000 |
| 2010/07/02 | 288 | 290 | 280 | 282 | +2 | +0.7% | 170,000 |
| 2010/07/01 | 283 | 284 | 278 | 280 | -8 | -2.8% | 160,000 |
| 2010/06/30 | 281 | 300 | 280 | 288 | ±0 | ±0% | 164,000 |
3451～
3500
件表示中 / 3560件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 95,200円 | -10.6% | +6.2% | 4.20% | 6.21倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 232,400円 | +2.5% | +13.6% | 4.30% | 7.25倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 214,200円 | -4.1% | +16.7% | 4.20% | 7.56倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 205,700円 | +1.9% | +33.4% | 3.89% | 5.08倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
