四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 282 | 282 | 275 | 275 | -7 | -2.5% | 63,000 |
| 2010/08/03 | 283 | 286 | 279 | 282 | +4 | +1.4% | 112,000 |
| 2010/08/02 | 278 | 282 | 276 | 278 | +2 | +0.7% | 73,000 |
| 2010/07/30 | 286 | 286 | 274 | 276 | -9 | -3.2% | 184,000 |
| 2010/07/29 | 284 | 293 | 282 | 285 | ±0 | ±0% | 203,000 |
| 2010/07/28 | 281 | 285 | 280 | 285 | +5 | +1.8% | 124,000 |
| 2010/07/27 | 274 | 281 | 274 | 280 | +4 | +1.4% | 98,000 |
| 2010/07/26 | 278 | 279 | 275 | 276 | +1 | +0.4% | 60,000 |
| 2010/07/23 | 278 | 280 | 274 | 275 | ±0 | ±0% | 102,000 |
| 2010/07/22 | 274 | 278 | 273 | 275 | ±0 | ±0% | 70,000 |
| 2010/07/21 | 281 | 284 | 275 | 275 | -1 | -0.4% | 117,000 |
| 2010/07/20 | 273 | 277 | 273 | 276 | +3 | +1.1% | 93,000 |
| 2010/07/16 | 276 | 276 | 269 | 273 | -3 | -1.1% | 113,000 |
| 2010/07/15 | 285 | 287 | 274 | 276 | -10 | -3.5% | 117,000 |
| 2010/07/14 | 284 | 290 | 282 | 286 | +7 | +2.5% | 88,000 |
| 2010/07/13 | 283 | 286 | 279 | 279 | -3 | -1.1% | 107,000 |
| 2010/07/12 | 286 | 288 | 281 | 282 | -3 | -1.1% | 72,000 |
| 2010/07/09 | 290 | 290 | 280 | 285 | -3 | -1% | 79,000 |
| 2010/07/08 | 287 | 288 | 285 | 288 | +6 | +2.1% | 67,000 |
| 2010/07/07 | 282 | 283 | 280 | 282 | -2 | -0.7% | 46,000 |
| 2010/07/06 | 281 | 284 | 278 | 284 | +2 | +0.7% | 105,000 |
| 2010/07/05 | 279 | 285 | 278 | 282 | ±0 | ±0% | 99,000 |
| 2010/07/02 | 288 | 290 | 280 | 282 | +2 | +0.7% | 170,000 |
| 2010/07/01 | 283 | 284 | 278 | 280 | -8 | -2.8% | 160,000 |
| 2010/06/30 | 281 | 300 | 280 | 288 | ±0 | ±0% | 164,000 |
| 2010/06/29 | 289 | 290 | 287 | 288 | ±0 | ±0% | 59,000 |
| 2010/06/28 | 286 | 290 | 282 | 288 | +2 | +0.7% | 79,000 |
| 2010/06/25 | 282 | 291 | 282 | 286 | -1 | -0.3% | 63,000 |
| 2010/06/24 | 288 | 290 | 287 | 287 | -2 | -0.7% | 54,000 |
| 2010/06/23 | 286 | 290 | 286 | 289 | -3 | -1% | 76,000 |
| 2010/06/22 | 291 | 293 | 288 | 292 | ±0 | ±0% | 189,000 |
| 2010/06/21 | 292 | 293 | 291 | 292 | +1 | +0.3% | 106,000 |
| 2010/06/18 | 285 | 293 | 284 | 291 | +6 | +2.1% | 235,000 |
| 2010/06/17 | 283 | 286 | 282 | 285 | ±0 | ±0% | 132,000 |
| 2010/06/16 | 284 | 286 | 282 | 285 | +4 | +1.4% | 68,000 |
| 2010/06/15 | 274 | 283 | 274 | 281 | +5 | +1.8% | 166,000 |
| 2010/06/14 | 280 | 280 | 276 | 276 | -3 | -1.1% | 53,000 |
| 2010/06/11 | 283 | 283 | 277 | 279 | +3 | +1.1% | 235,000 |
| 2010/06/10 | 276 | 278 | 272 | 276 | ±0 | ±0% | 57,000 |
| 2010/06/09 | 271 | 276 | 271 | 276 | +2 | +0.7% | 70,000 |
| 2010/06/08 | 271 | 278 | 271 | 274 | +1 | +0.4% | 142,000 |
| 2010/06/07 | 273 | 280 | 273 | 273 | -8 | -2.8% | 134,000 |
| 2010/06/04 | 285 | 285 | 280 | 281 | -2 | -0.7% | 198,000 |
| 2010/06/03 | 277 | 283 | 277 | 283 | +10 | +3.7% | 212,000 |
| 2010/06/02 | 265 | 275 | 265 | 273 | +4 | +1.5% | 150,000 |
| 2010/06/01 | 269 | 269 | 265 | 269 | +2 | +0.7% | 55,000 |
| 2010/05/31 | 265 | 268 | 264 | 267 | +3 | +1.1% | 84,000 |
| 2010/05/28 | 273 | 273 | 263 | 264 | -8 | -2.9% | 332,000 |
| 2010/05/27 | 269 | 273 | 269 | 272 | +1 | +0.4% | 169,000 |
| 2010/05/26 | 267 | 274 | 267 | 271 | ±0 | ±0% | 130,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 106,800円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 313,000円 | +1.7% | +7.9% | 3.19% | 7.14倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 267,900円 | +8.2% | +38.0% | 4.48% | 7.08倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 福井銀 | 183,700円 | +13.9% | +47.8% | 2.86% | 6.68倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 琉球銀 | 101,500円 | -3.0% | +0.6% | 3.74% | 7.37倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
