琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/03/26 | 1,215 | 1,251 | 1,204 | 1,249 | +52 | +4.3% | 198,900 |
2019/03/25 | 1,203 | 1,212 | 1,180 | 1,197 | -46 | -3.7% | 122,900 |
2019/03/22 | 1,228 | 1,243 | 1,213 | 1,243 | +17 | +1.4% | 58,700 |
2019/03/20 | 1,227 | 1,227 | 1,215 | 1,226 | -1 | -0.1% | 64,000 |
2019/03/19 | 1,239 | 1,239 | 1,218 | 1,227 | -10 | -0.8% | 75,200 |
2019/03/18 | 1,227 | 1,238 | 1,210 | 1,237 | +31 | +2.6% | 96,200 |
2019/03/15 | 1,185 | 1,220 | 1,185 | 1,206 | +32 | +2.7% | 103,800 |
2019/03/14 | 1,190 | 1,203 | 1,171 | 1,174 | -11 | -0.9% | 64,200 |
2019/03/13 | 1,190 | 1,208 | 1,175 | 1,185 | -19 | -1.6% | 56,200 |
2019/03/12 | 1,190 | 1,210 | 1,180 | 1,204 | +29 | +2.5% | 74,800 |
2019/03/11 | 1,189 | 1,189 | 1,164 | 1,175 | +1 | +0.1% | 55,300 |
2019/03/08 | 1,193 | 1,197 | 1,169 | 1,174 | -36 | -3% | 152,200 |
2019/03/07 | 1,214 | 1,216 | 1,194 | 1,210 | -14 | -1.1% | 73,200 |
2019/03/06 | 1,242 | 1,242 | 1,221 | 1,224 | -17 | -1.4% | 71,500 |
2019/03/05 | 1,220 | 1,243 | 1,212 | 1,241 | +12 | +1% | 61,700 |
2019/03/04 | 1,252 | 1,252 | 1,222 | 1,229 | -13 | -1% | 64,600 |
2019/03/01 | 1,243 | 1,252 | 1,227 | 1,242 | +11 | +0.9% | 97,900 |
2019/02/28 | 1,210 | 1,235 | 1,210 | 1,231 | +27 | +2.2% | 145,000 |
2019/02/27 | 1,225 | 1,238 | 1,201 | 1,204 | -15 | -1.2% | 140,100 |
2019/02/26 | 1,206 | 1,225 | 1,204 | 1,219 | +23 | +1.9% | 116,600 |
2019/02/25 | 1,180 | 1,199 | 1,172 | 1,196 | +23 | +2% | 107,000 |
2019/02/22 | 1,169 | 1,182 | 1,157 | 1,173 | -1 | -0.1% | 100,100 |
2019/02/21 | 1,170 | 1,177 | 1,155 | 1,174 | +11 | +0.9% | 97,600 |
2019/02/20 | 1,152 | 1,175 | 1,151 | 1,163 | +11 | +1% | 106,300 |
2019/02/19 | 1,153 | 1,159 | 1,133 | 1,152 | -13 | -1.1% | 64,900 |
2019/02/18 | 1,127 | 1,169 | 1,120 | 1,165 | +68 | +6.2% | 157,300 |
2019/02/15 | 1,059 | 1,099 | 1,045 | 1,097 | +34 | +3.2% | 102,900 |
2019/02/14 | 1,070 | 1,082 | 1,058 | 1,063 | -16 | -1.5% | 96,200 |
2019/02/13 | 1,089 | 1,089 | 1,066 | 1,079 | +1 | +0.1% | 64,400 |
2019/02/12 | 1,051 | 1,079 | 1,046 | 1,078 | +30 | +2.9% | 74,900 |
2019/02/08 | 1,053 | 1,054 | 1,040 | 1,048 | -16 | -1.5% | 84,700 |
2019/02/07 | 1,095 | 1,095 | 1,060 | 1,064 | -33 | -3% | 69,600 |
2019/02/06 | 1,112 | 1,117 | 1,092 | 1,097 | -10 | -0.9% | 105,800 |
2019/02/05 | 1,112 | 1,138 | 1,104 | 1,107 | -15 | -1.3% | 105,200 |
2019/02/04 | 1,109 | 1,134 | 1,109 | 1,122 | +21 | +1.9% | 91,100 |
2019/02/01 | 1,124 | 1,130 | 1,101 | 1,101 | -35 | -3.1% | 90,900 |
2019/01/31 | 1,130 | 1,154 | 1,130 | 1,136 | +19 | +1.7% | 84,300 |
2019/01/30 | 1,137 | 1,138 | 1,116 | 1,117 | -21 | -1.8% | 97,500 |
2019/01/29 | 1,141 | 1,149 | 1,129 | 1,138 | +5 | +0.4% | 93,400 |
2019/01/28 | 1,156 | 1,159 | 1,131 | 1,133 | -23 | -2% | 55,400 |
2019/01/25 | 1,159 | 1,177 | 1,156 | 1,156 | -3 | -0.3% | 62,100 |
2019/01/24 | 1,143 | 1,161 | 1,136 | 1,159 | +26 | +2.3% | 69,600 |
2019/01/23 | 1,148 | 1,149 | 1,131 | 1,133 | -15 | -1.3% | 57,900 |
2019/01/22 | 1,158 | 1,165 | 1,137 | 1,148 | -10 | -0.9% | 41,900 |
2019/01/21 | 1,164 | 1,175 | 1,156 | 1,158 | +8 | +0.7% | 66,900 |
2019/01/18 | 1,149 | 1,164 | 1,145 | 1,150 | +10 | +0.9% | 56,500 |
2019/01/17 | 1,147 | 1,158 | 1,133 | 1,140 | +5 | +0.4% | 49,000 |
2019/01/16 | 1,149 | 1,151 | 1,121 | 1,135 | -14 | -1.2% | 55,600 |
2019/01/15 | 1,125 | 1,155 | 1,125 | 1,149 | +11 | +1% | 68,800 |
2019/01/11 | 1,153 | 1,154 | 1,135 | 1,138 | -5 | -0.4% | 40,400 |
1351~
1400
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム