琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/24 | 1,258 | 1,266 | 1,242 | 1,261 | +14 | +1.1% | 147,800 |
| 2018/10/23 | 1,263 | 1,272 | 1,244 | 1,247 | -28 | -2.2% | 119,100 |
| 2018/10/22 | 1,251 | 1,283 | 1,251 | 1,275 | +7 | +0.6% | 87,000 |
| 2018/10/19 | 1,252 | 1,273 | 1,247 | 1,268 | +16 | +1.3% | 115,200 |
| 2018/10/18 | 1,250 | 1,269 | 1,246 | 1,252 | +1 | +0.1% | 133,700 |
| 2018/10/17 | 1,245 | 1,257 | 1,236 | 1,251 | +6 | +0.5% | 314,500 |
| 2018/10/16 | 1,243 | 1,266 | 1,235 | 1,245 | -11 | -0.9% | 203,300 |
| 2018/10/15 | 1,280 | 1,280 | 1,249 | 1,256 | -41 | -3.2% | 209,600 |
| 2018/10/12 | 1,297 | 1,302 | 1,284 | 1,297 | +8 | +0.6% | 184,200 |
| 2018/10/11 | 1,304 | 1,310 | 1,276 | 1,289 | -45 | -3.4% | 288,400 |
| 2018/10/10 | 1,315 | 1,348 | 1,311 | 1,334 | +19 | +1.4% | 181,300 |
| 2018/10/09 | 1,350 | 1,357 | 1,315 | 1,315 | -36 | -2.7% | 176,000 |
| 2018/10/05 | 1,331 | 1,356 | 1,326 | 1,351 | +15 | +1.1% | 202,700 |
| 2018/10/04 | 1,338 | 1,346 | 1,327 | 1,336 | +12 | +0.9% | 144,600 |
| 2018/10/03 | 1,341 | 1,359 | 1,324 | 1,324 | -24 | -1.8% | 152,200 |
| 2018/10/02 | 1,360 | 1,372 | 1,346 | 1,348 | -4 | -0.3% | 188,000 |
| 2018/10/01 | 1,370 | 1,370 | 1,344 | 1,352 | -35 | -2.5% | 181,800 |
| 2018/09/28 | 1,399 | 1,406 | 1,381 | 1,387 | -15 | -1.1% | 211,900 |
| 2018/09/27 | 1,391 | 1,411 | 1,386 | 1,402 | +5 | +0.4% | 359,000 |
| 2018/09/26 | 1,411 | 1,411 | 1,388 | 1,397 | -14 | -1% | 219,800 |
| 2018/09/25 | 1,402 | 1,423 | 1,392 | 1,411 | -4 | -0.3% | 228,300 |
| 2018/09/21 | 1,388 | 1,431 | 1,385 | 1,415 | +32 | +2.3% | 415,600 |
| 2018/09/20 | 1,371 | 1,388 | 1,360 | 1,383 | +19 | +1.4% | 184,200 |
| 2018/09/19 | 1,346 | 1,370 | 1,339 | 1,364 | +32 | +2.4% | 446,000 |
| 2018/09/18 | 1,330 | 1,339 | 1,317 | 1,332 | +6 | +0.5% | 286,300 |
| 2018/09/14 | 1,333 | 1,341 | 1,325 | 1,326 | -1 | -0.1% | 361,500 |
| 2018/09/13 | 1,328 | 1,345 | 1,315 | 1,327 | +1 | +0.1% | 295,500 |
| 2018/09/12 | 1,335 | 1,335 | 1,306 | 1,326 | -4 | -0.3% | 468,900 |
| 2018/09/11 | 1,346 | 1,346 | 1,322 | 1,330 | +24 | +1.8% | 2,524,300 |
| 2018/09/10 | 1,316 | 1,319 | 1,303 | 1,306 | -16 | -1.2% | 512,700 |
| 2018/09/07 | 1,312 | 1,327 | 1,312 | 1,322 | +5 | +0.4% | 443,700 |
| 2018/09/06 | 1,313 | 1,328 | 1,310 | 1,317 | +2 | +0.2% | 488,800 |
| 2018/09/05 | 1,327 | 1,336 | 1,314 | 1,315 | -18 | -1.4% | 530,800 |
| 2018/09/04 | 1,327 | 1,341 | 1,322 | 1,333 | +5 | +0.4% | 1,140,600 |
| 2018/09/03 | 1,305 | 1,337 | 1,301 | 1,328 | +8 | +0.6% | 1,347,200 |
| 2018/08/31 | 1,312 | 1,338 | 1,310 | 1,320 | -4 | -0.3% | 617,900 |
| 2018/08/30 | 1,331 | 1,337 | 1,312 | 1,324 | -7 | -0.5% | 545,600 |
| 2018/08/29 | 1,310 | 1,339 | 1,298 | 1,331 | +21 | +1.6% | 518,500 |
| 2018/08/28 | 1,310 | 1,347 | 1,310 | 1,310 | ±0 | ±0% | 742,000 |
| 2018/08/27 | 1,316 | 1,320 | 1,272 | 1,310 | -184 | -12.3% | 1,346,500 |
| 2018/08/24 | 1,489 | 1,507 | 1,489 | 1,494 | +15 | +1% | 110,500 |
| 2018/08/23 | 1,500 | 1,502 | 1,476 | 1,479 | -11 | -0.7% | 143,100 |
| 2018/08/22 | 1,486 | 1,496 | 1,476 | 1,490 | -6 | -0.4% | 172,100 |
| 2018/08/21 | 1,504 | 1,504 | 1,486 | 1,496 | -15 | -1% | 156,500 |
| 2018/08/20 | 1,529 | 1,529 | 1,507 | 1,511 | -19 | -1.2% | 97,000 |
| 2018/08/17 | 1,528 | 1,537 | 1,514 | 1,530 | +6 | +0.4% | 109,600 |
| 2018/08/16 | 1,520 | 1,534 | 1,512 | 1,524 | -15 | -1% | 135,300 |
| 2018/08/15 | 1,569 | 1,575 | 1,529 | 1,539 | -28 | -1.8% | 128,300 |
| 2018/08/14 | 1,540 | 1,568 | 1,529 | 1,567 | +32 | +2.1% | 106,600 |
| 2018/08/13 | 1,550 | 1,550 | 1,515 | 1,535 | -37 | -2.4% | 115,100 |
1451～
1500
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
