琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/01/30 | 1,137 | 1,138 | 1,116 | 1,117 | -21 | -1.8% | 97,500 |
2019/01/29 | 1,141 | 1,149 | 1,129 | 1,138 | +5 | +0.4% | 93,400 |
2019/01/28 | 1,156 | 1,159 | 1,131 | 1,133 | -23 | -2% | 55,400 |
2019/01/25 | 1,159 | 1,177 | 1,156 | 1,156 | -3 | -0.3% | 62,100 |
2019/01/24 | 1,143 | 1,161 | 1,136 | 1,159 | +26 | +2.3% | 69,600 |
2019/01/23 | 1,148 | 1,149 | 1,131 | 1,133 | -15 | -1.3% | 57,900 |
2019/01/22 | 1,158 | 1,165 | 1,137 | 1,148 | -10 | -0.9% | 41,900 |
2019/01/21 | 1,164 | 1,175 | 1,156 | 1,158 | +8 | +0.7% | 66,900 |
2019/01/18 | 1,149 | 1,164 | 1,145 | 1,150 | +10 | +0.9% | 56,500 |
2019/01/17 | 1,147 | 1,158 | 1,133 | 1,140 | +5 | +0.4% | 49,000 |
2019/01/16 | 1,149 | 1,151 | 1,121 | 1,135 | -14 | -1.2% | 55,600 |
2019/01/15 | 1,125 | 1,155 | 1,125 | 1,149 | +11 | +1% | 68,800 |
2019/01/11 | 1,153 | 1,154 | 1,135 | 1,138 | -5 | -0.4% | 40,400 |
2019/01/10 | 1,138 | 1,143 | 1,118 | 1,143 | -6 | -0.5% | 97,600 |
2019/01/09 | 1,169 | 1,170 | 1,144 | 1,149 | -15 | -1.3% | 66,000 |
2019/01/08 | 1,181 | 1,181 | 1,145 | 1,164 | +31 | +2.7% | 131,900 |
2019/01/07 | 1,150 | 1,162 | 1,129 | 1,133 | +2 | +0.2% | 98,500 |
2019/01/04 | 1,114 | 1,131 | 1,094 | 1,131 | -6 | -0.5% | 115,800 |
2018/12/28 | 1,132 | 1,147 | 1,123 | 1,137 | +4 | +0.4% | 66,400 |
2018/12/27 | 1,104 | 1,135 | 1,101 | 1,133 | +59 | +5.5% | 122,600 |
2018/12/26 | 1,047 | 1,074 | 1,044 | 1,074 | +35 | +3.4% | 94,100 |
2018/12/25 | 1,056 | 1,056 | 1,029 | 1,039 | -44 | -4.1% | 149,000 |
2018/12/21 | 1,131 | 1,134 | 1,083 | 1,083 | -44 | -3.9% | 298,400 |
2018/12/20 | 1,145 | 1,155 | 1,122 | 1,127 | -18 | -1.6% | 119,400 |
2018/12/19 | 1,161 | 1,164 | 1,134 | 1,145 | -14 | -1.2% | 111,100 |
2018/12/18 | 1,160 | 1,170 | 1,150 | 1,159 | -7 | -0.6% | 85,900 |
2018/12/17 | 1,170 | 1,179 | 1,158 | 1,166 | ±0 | ±0% | 83,700 |
2018/12/14 | 1,173 | 1,178 | 1,166 | 1,166 | -20 | -1.7% | 161,500 |
2018/12/13 | 1,177 | 1,198 | 1,175 | 1,186 | +9 | +0.8% | 101,100 |
2018/12/12 | 1,175 | 1,192 | 1,171 | 1,177 | +15 | +1.3% | 79,000 |
2018/12/11 | 1,174 | 1,178 | 1,141 | 1,162 | -15 | -1.3% | 97,200 |
2018/12/10 | 1,181 | 1,185 | 1,170 | 1,177 | -15 | -1.3% | 117,100 |
2018/12/07 | 1,208 | 1,213 | 1,186 | 1,192 | -24 | -2% | 147,000 |
2018/12/06 | 1,221 | 1,221 | 1,204 | 1,216 | -13 | -1.1% | 120,900 |
2018/12/05 | 1,244 | 1,249 | 1,223 | 1,229 | -37 | -2.9% | 105,800 |
2018/12/04 | 1,312 | 1,313 | 1,252 | 1,266 | -45 | -3.4% | 146,100 |
2018/12/03 | 1,300 | 1,314 | 1,289 | 1,311 | +13 | +1% | 108,100 |
2018/11/30 | 1,303 | 1,307 | 1,290 | 1,298 | -5 | -0.4% | 144,100 |
2018/11/29 | 1,305 | 1,316 | 1,301 | 1,303 | +5 | +0.4% | 104,100 |
2018/11/28 | 1,318 | 1,324 | 1,294 | 1,298 | -12 | -0.9% | 121,900 |
2018/11/27 | 1,314 | 1,318 | 1,300 | 1,310 | +15 | +1.2% | 84,300 |
2018/11/26 | 1,283 | 1,298 | 1,276 | 1,295 | +11 | +0.9% | 45,600 |
2018/11/22 | 1,283 | 1,287 | 1,271 | 1,284 | +2 | +0.2% | 53,500 |
2018/11/21 | 1,271 | 1,283 | 1,266 | 1,282 | -19 | -1.5% | 101,800 |
2018/11/20 | 1,292 | 1,306 | 1,280 | 1,301 | +12 | +0.9% | 58,800 |
2018/11/19 | 1,305 | 1,305 | 1,277 | 1,289 | -9 | -0.7% | 85,100 |
2018/11/16 | 1,305 | 1,305 | 1,286 | 1,298 | -3 | -0.2% | 74,400 |
2018/11/15 | 1,290 | 1,301 | 1,280 | 1,301 | +8 | +0.6% | 62,500 |
2018/11/14 | 1,300 | 1,312 | 1,293 | 1,293 | -7 | -0.5% | 100,000 |
2018/11/13 | 1,315 | 1,315 | 1,291 | 1,300 | -26 | -2% | 94,400 |
1601~
1650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 130,000円 | +4.8% | +14.1% | 3.08% | 8.19倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
秋田銀 | 343,000円 | -3.5% | +7.4% | 4.37% | 9.36倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
四国銀 | 139,000円 | -0.3% | +10.9% | 3.60% | 8.18倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
山形銀 | 157,400円 | -0.5% | +18.4% | 3.56% | 9.88倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
栃木銀 | 45,700円 | +6.5% | - | 3.06% | 8.17倍 | 0.31倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム