琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/03/16 | 1,631 | 1,633 | 1,611 | 1,613 | -10 | -0.6% | 74,400 |
2018/03/15 | 1,608 | 1,629 | 1,596 | 1,623 | +21 | +1.3% | 61,800 |
2018/03/14 | 1,600 | 1,610 | 1,583 | 1,602 | -4 | -0.2% | 64,300 |
2018/03/13 | 1,585 | 1,610 | 1,571 | 1,606 | +16 | +1% | 149,700 |
2018/03/12 | 1,564 | 1,592 | 1,564 | 1,590 | +31 | +2% | 58,300 |
2018/03/09 | 1,576 | 1,588 | 1,555 | 1,559 | -8 | -0.5% | 116,000 |
2018/03/08 | 1,583 | 1,599 | 1,562 | 1,567 | -5 | -0.3% | 56,600 |
2018/03/07 | 1,565 | 1,596 | 1,559 | 1,572 | -9 | -0.6% | 58,400 |
2018/03/06 | 1,567 | 1,597 | 1,567 | 1,581 | +16 | +1% | 51,300 |
2018/03/05 | 1,555 | 1,572 | 1,544 | 1,565 | -9 | -0.6% | 80,500 |
2018/03/02 | 1,565 | 1,582 | 1,561 | 1,574 | -17 | -1.1% | 85,200 |
2018/03/01 | 1,605 | 1,613 | 1,584 | 1,591 | -31 | -1.9% | 91,200 |
2018/02/28 | 1,637 | 1,645 | 1,620 | 1,622 | -21 | -1.3% | 64,500 |
2018/02/27 | 1,646 | 1,648 | 1,623 | 1,643 | +2 | +0.1% | 44,300 |
2018/02/26 | 1,642 | 1,652 | 1,634 | 1,641 | +12 | +0.7% | 44,700 |
2018/02/23 | 1,614 | 1,633 | 1,606 | 1,629 | +18 | +1.1% | 39,700 |
2018/02/22 | 1,612 | 1,620 | 1,600 | 1,611 | -18 | -1.1% | 42,000 |
2018/02/21 | 1,644 | 1,649 | 1,627 | 1,629 | -1 | -0.1% | 37,000 |
2018/02/20 | 1,626 | 1,634 | 1,608 | 1,630 | -7 | -0.4% | 54,200 |
2018/02/19 | 1,615 | 1,656 | 1,615 | 1,637 | +53 | +3.3% | 85,500 |
2018/02/16 | 1,581 | 1,598 | 1,570 | 1,584 | +5 | +0.3% | 66,500 |
2018/02/15 | 1,589 | 1,604 | 1,576 | 1,579 | +8 | +0.5% | 54,100 |
2018/02/14 | 1,590 | 1,611 | 1,569 | 1,571 | -18 | -1.1% | 64,000 |
2018/02/13 | 1,636 | 1,639 | 1,586 | 1,589 | -28 | -1.7% | 99,900 |
2018/02/09 | 1,601 | 1,622 | 1,601 | 1,617 | -34 | -2.1% | 85,400 |
2018/02/08 | 1,651 | 1,666 | 1,651 | 1,651 | -16 | -1% | 86,600 |
2018/02/07 | 1,715 | 1,742 | 1,667 | 1,667 | -23 | -1.4% | 96,700 |
2018/02/06 | 1,730 | 1,739 | 1,646 | 1,690 | -84 | -4.7% | 169,300 |
2018/02/05 | 1,770 | 1,789 | 1,747 | 1,774 | -11 | -0.6% | 95,200 |
2018/02/02 | 1,757 | 1,793 | 1,746 | 1,785 | +23 | +1.3% | 88,800 |
2018/02/01 | 1,718 | 1,773 | 1,715 | 1,762 | +65 | +3.8% | 110,400 |
2018/01/31 | 1,717 | 1,728 | 1,695 | 1,697 | -20 | -1.2% | 76,000 |
2018/01/30 | 1,736 | 1,744 | 1,713 | 1,717 | -21 | -1.2% | 64,900 |
2018/01/29 | 1,728 | 1,753 | 1,711 | 1,738 | +17 | +1% | 73,800 |
2018/01/26 | 1,733 | 1,740 | 1,719 | 1,721 | -8 | -0.5% | 50,000 |
2018/01/25 | 1,746 | 1,749 | 1,715 | 1,729 | -22 | -1.3% | 78,300 |
2018/01/24 | 1,740 | 1,761 | 1,735 | 1,751 | +13 | +0.7% | 81,400 |
2018/01/23 | 1,721 | 1,740 | 1,708 | 1,738 | +37 | +2.2% | 68,900 |
2018/01/22 | 1,733 | 1,734 | 1,694 | 1,701 | -17 | -1% | 64,200 |
2018/01/19 | 1,730 | 1,736 | 1,702 | 1,718 | +16 | +0.9% | 69,700 |
2018/01/18 | 1,745 | 1,750 | 1,702 | 1,702 | -20 | -1.2% | 76,100 |
2018/01/17 | 1,722 | 1,739 | 1,717 | 1,722 | -21 | -1.2% | 73,800 |
2018/01/16 | 1,759 | 1,760 | 1,734 | 1,743 | -16 | -0.9% | 79,400 |
2018/01/15 | 1,782 | 1,793 | 1,753 | 1,759 | -7 | -0.4% | 60,900 |
2018/01/12 | 1,783 | 1,813 | 1,754 | 1,766 | -25 | -1.4% | 108,900 |
2018/01/11 | 1,753 | 1,791 | 1,747 | 1,791 | +43 | +2.5% | 155,900 |
2018/01/10 | 1,735 | 1,769 | 1,735 | 1,748 | +3 | +0.2% | 92,000 |
2018/01/09 | 1,768 | 1,768 | 1,731 | 1,745 | -10 | -0.6% | 66,100 |
2018/01/05 | 1,756 | 1,773 | 1,749 | 1,755 | +6 | +0.3% | 104,300 |
2018/01/04 | 1,733 | 1,750 | 1,715 | 1,749 | +56 | +3.3% | 140,700 |
1601~
1650
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム