琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 1,315 | 1,346 | 1,315 | 1,338 | +6 | +0.5% | 128,100 |
| 2018/11/08 | 1,331 | 1,349 | 1,318 | 1,332 | +18 | +1.4% | 126,900 |
| 2018/11/07 | 1,324 | 1,348 | 1,309 | 1,314 | -2 | -0.2% | 114,300 |
| 2018/11/06 | 1,320 | 1,332 | 1,313 | 1,316 | -4 | -0.3% | 90,900 |
| 2018/11/05 | 1,315 | 1,329 | 1,307 | 1,320 | +4 | +0.3% | 103,300 |
| 2018/11/02 | 1,328 | 1,330 | 1,291 | 1,316 | -15 | -1.1% | 140,200 |
| 2018/11/01 | 1,287 | 1,340 | 1,285 | 1,331 | +44 | +3.4% | 204,300 |
| 2018/10/31 | 1,259 | 1,289 | 1,255 | 1,287 | +36 | +2.9% | 157,100 |
| 2018/10/30 | 1,200 | 1,256 | 1,192 | 1,251 | +41 | +3.4% | 514,200 |
| 2018/10/29 | 1,214 | 1,231 | 1,208 | 1,210 | -11 | -0.9% | 162,300 |
| 2018/10/26 | 1,216 | 1,226 | 1,207 | 1,221 | +11 | +0.9% | 141,000 |
| 2018/10/25 | 1,235 | 1,235 | 1,199 | 1,210 | -51 | -4% | 203,700 |
| 2018/10/24 | 1,258 | 1,266 | 1,242 | 1,261 | +14 | +1.1% | 147,800 |
| 2018/10/23 | 1,263 | 1,272 | 1,244 | 1,247 | -28 | -2.2% | 119,100 |
| 2018/10/22 | 1,251 | 1,283 | 1,251 | 1,275 | +7 | +0.6% | 87,000 |
| 2018/10/19 | 1,252 | 1,273 | 1,247 | 1,268 | +16 | +1.3% | 115,200 |
| 2018/10/18 | 1,250 | 1,269 | 1,246 | 1,252 | +1 | +0.1% | 133,700 |
| 2018/10/17 | 1,245 | 1,257 | 1,236 | 1,251 | +6 | +0.5% | 314,500 |
| 2018/10/16 | 1,243 | 1,266 | 1,235 | 1,245 | -11 | -0.9% | 203,300 |
| 2018/10/15 | 1,280 | 1,280 | 1,249 | 1,256 | -41 | -3.2% | 209,600 |
| 2018/10/12 | 1,297 | 1,302 | 1,284 | 1,297 | +8 | +0.6% | 184,200 |
| 2018/10/11 | 1,304 | 1,310 | 1,276 | 1,289 | -45 | -3.4% | 288,400 |
| 2018/10/10 | 1,315 | 1,348 | 1,311 | 1,334 | +19 | +1.4% | 181,300 |
| 2018/10/09 | 1,350 | 1,357 | 1,315 | 1,315 | -36 | -2.7% | 176,000 |
| 2018/10/05 | 1,331 | 1,356 | 1,326 | 1,351 | +15 | +1.1% | 202,700 |
| 2018/10/04 | 1,338 | 1,346 | 1,327 | 1,336 | +12 | +0.9% | 144,600 |
| 2018/10/03 | 1,341 | 1,359 | 1,324 | 1,324 | -24 | -1.8% | 152,200 |
| 2018/10/02 | 1,360 | 1,372 | 1,346 | 1,348 | -4 | -0.3% | 188,000 |
| 2018/10/01 | 1,370 | 1,370 | 1,344 | 1,352 | -35 | -2.5% | 181,800 |
| 2018/09/28 | 1,399 | 1,406 | 1,381 | 1,387 | -15 | -1.1% | 211,900 |
| 2018/09/27 | 1,391 | 1,411 | 1,386 | 1,402 | +5 | +0.4% | 359,000 |
| 2018/09/26 | 1,411 | 1,411 | 1,388 | 1,397 | -14 | -1% | 219,800 |
| 2018/09/25 | 1,402 | 1,423 | 1,392 | 1,411 | -4 | -0.3% | 228,300 |
| 2018/09/21 | 1,388 | 1,431 | 1,385 | 1,415 | +32 | +2.3% | 415,600 |
| 2018/09/20 | 1,371 | 1,388 | 1,360 | 1,383 | +19 | +1.4% | 184,200 |
| 2018/09/19 | 1,346 | 1,370 | 1,339 | 1,364 | +32 | +2.4% | 446,000 |
| 2018/09/18 | 1,330 | 1,339 | 1,317 | 1,332 | +6 | +0.5% | 286,300 |
| 2018/09/14 | 1,333 | 1,341 | 1,325 | 1,326 | -1 | -0.1% | 361,500 |
| 2018/09/13 | 1,328 | 1,345 | 1,315 | 1,327 | +1 | +0.1% | 295,500 |
| 2018/09/12 | 1,335 | 1,335 | 1,306 | 1,326 | -4 | -0.3% | 468,900 |
| 2018/09/11 | 1,346 | 1,346 | 1,322 | 1,330 | +24 | +1.8% | 2,524,300 |
| 2018/09/10 | 1,316 | 1,319 | 1,303 | 1,306 | -16 | -1.2% | 512,700 |
| 2018/09/07 | 1,312 | 1,327 | 1,312 | 1,322 | +5 | +0.4% | 443,700 |
| 2018/09/06 | 1,313 | 1,328 | 1,310 | 1,317 | +2 | +0.2% | 488,800 |
| 2018/09/05 | 1,327 | 1,336 | 1,314 | 1,315 | -18 | -1.4% | 530,800 |
| 2018/09/04 | 1,327 | 1,341 | 1,322 | 1,333 | +5 | +0.4% | 1,140,600 |
| 2018/09/03 | 1,305 | 1,337 | 1,301 | 1,328 | +8 | +0.6% | 1,347,200 |
| 2018/08/31 | 1,312 | 1,338 | 1,310 | 1,320 | -4 | -0.3% | 617,900 |
| 2018/08/30 | 1,331 | 1,337 | 1,312 | 1,324 | -7 | -0.5% | 545,600 |
| 2018/08/29 | 1,310 | 1,339 | 1,298 | 1,331 | +21 | +1.6% | 518,500 |
1651～
1700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 129,800円 | +4.8% | +14.1% | 3.08% | 8.18倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 342,000円 | -3.5% | +7.4% | 4.39% | 9.33倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 137,400円 | -0.3% | +10.9% | 3.64% | 8.08倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,900円 | -0.5% | +18.4% | 3.55% | 9.92倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,500円 | +6.5% | - | 3.08% | 8.13倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
