琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,644 | 1,649 | 1,627 | 1,629 | -1 | -0.1% | 37,000 |
| 2018/02/20 | 1,626 | 1,634 | 1,608 | 1,630 | -7 | -0.4% | 54,200 |
| 2018/02/19 | 1,615 | 1,656 | 1,615 | 1,637 | +53 | +3.3% | 85,500 |
| 2018/02/16 | 1,581 | 1,598 | 1,570 | 1,584 | +5 | +0.3% | 66,500 |
| 2018/02/15 | 1,589 | 1,604 | 1,576 | 1,579 | +8 | +0.5% | 54,100 |
| 2018/02/14 | 1,590 | 1,611 | 1,569 | 1,571 | -18 | -1.1% | 64,000 |
| 2018/02/13 | 1,636 | 1,639 | 1,586 | 1,589 | -28 | -1.7% | 99,900 |
| 2018/02/09 | 1,601 | 1,622 | 1,601 | 1,617 | -34 | -2.1% | 85,400 |
| 2018/02/08 | 1,651 | 1,666 | 1,651 | 1,651 | -16 | -1% | 86,600 |
| 2018/02/07 | 1,715 | 1,742 | 1,667 | 1,667 | -23 | -1.4% | 96,700 |
| 2018/02/06 | 1,730 | 1,739 | 1,646 | 1,690 | -84 | -4.7% | 169,300 |
| 2018/02/05 | 1,770 | 1,789 | 1,747 | 1,774 | -11 | -0.6% | 95,200 |
| 2018/02/02 | 1,757 | 1,793 | 1,746 | 1,785 | +23 | +1.3% | 88,800 |
| 2018/02/01 | 1,718 | 1,773 | 1,715 | 1,762 | +65 | +3.8% | 110,400 |
| 2018/01/31 | 1,717 | 1,728 | 1,695 | 1,697 | -20 | -1.2% | 76,000 |
| 2018/01/30 | 1,736 | 1,744 | 1,713 | 1,717 | -21 | -1.2% | 64,900 |
| 2018/01/29 | 1,728 | 1,753 | 1,711 | 1,738 | +17 | +1% | 73,800 |
| 2018/01/26 | 1,733 | 1,740 | 1,719 | 1,721 | -8 | -0.5% | 50,000 |
| 2018/01/25 | 1,746 | 1,749 | 1,715 | 1,729 | -22 | -1.3% | 78,300 |
| 2018/01/24 | 1,740 | 1,761 | 1,735 | 1,751 | +13 | +0.7% | 81,400 |
| 2018/01/23 | 1,721 | 1,740 | 1,708 | 1,738 | +37 | +2.2% | 68,900 |
| 2018/01/22 | 1,733 | 1,734 | 1,694 | 1,701 | -17 | -1% | 64,200 |
| 2018/01/19 | 1,730 | 1,736 | 1,702 | 1,718 | +16 | +0.9% | 69,700 |
| 2018/01/18 | 1,745 | 1,750 | 1,702 | 1,702 | -20 | -1.2% | 76,100 |
| 2018/01/17 | 1,722 | 1,739 | 1,717 | 1,722 | -21 | -1.2% | 73,800 |
| 2018/01/16 | 1,759 | 1,760 | 1,734 | 1,743 | -16 | -0.9% | 79,400 |
| 2018/01/15 | 1,782 | 1,793 | 1,753 | 1,759 | -7 | -0.4% | 60,900 |
| 2018/01/12 | 1,783 | 1,813 | 1,754 | 1,766 | -25 | -1.4% | 108,900 |
| 2018/01/11 | 1,753 | 1,791 | 1,747 | 1,791 | +43 | +2.5% | 155,900 |
| 2018/01/10 | 1,735 | 1,769 | 1,735 | 1,748 | +3 | +0.2% | 92,000 |
| 2018/01/09 | 1,768 | 1,768 | 1,731 | 1,745 | -10 | -0.6% | 66,100 |
| 2018/01/05 | 1,756 | 1,773 | 1,749 | 1,755 | +6 | +0.3% | 104,300 |
| 2018/01/04 | 1,733 | 1,750 | 1,715 | 1,749 | +56 | +3.3% | 140,700 |
| 2017/12/29 | 1,702 | 1,708 | 1,692 | 1,693 | -6 | -0.4% | 84,800 |
| 2017/12/28 | 1,719 | 1,719 | 1,694 | 1,699 | -23 | -1.3% | 83,600 |
| 2017/12/27 | 1,714 | 1,735 | 1,714 | 1,722 | +7 | +0.4% | 91,300 |
| 2017/12/26 | 1,710 | 1,728 | 1,708 | 1,715 | -5 | -0.3% | 68,300 |
| 2017/12/25 | 1,698 | 1,743 | 1,698 | 1,720 | +50 | +3% | 179,600 |
| 2017/12/22 | 1,678 | 1,691 | 1,664 | 1,670 | -8 | -0.5% | 68,900 |
| 2017/12/21 | 1,699 | 1,706 | 1,677 | 1,678 | -21 | -1.2% | 49,900 |
| 2017/12/20 | 1,685 | 1,711 | 1,683 | 1,699 | +14 | +0.8% | 61,700 |
| 2017/12/19 | 1,695 | 1,695 | 1,674 | 1,685 | -7 | -0.4% | 34,800 |
| 2017/12/18 | 1,678 | 1,699 | 1,666 | 1,692 | +29 | +1.7% | 55,800 |
| 2017/12/15 | 1,675 | 1,675 | 1,649 | 1,663 | -20 | -1.2% | 48,600 |
| 2017/12/14 | 1,700 | 1,704 | 1,661 | 1,683 | -26 | -1.5% | 55,900 |
| 2017/12/13 | 1,680 | 1,714 | 1,650 | 1,709 | +43 | +2.6% | 104,400 |
| 2017/12/12 | 1,625 | 1,672 | 1,624 | 1,666 | +39 | +2.4% | 79,200 |
| 2017/12/11 | 1,595 | 1,627 | 1,595 | 1,627 | +41 | +2.6% | 69,000 |
| 2017/12/08 | 1,546 | 1,588 | 1,546 | 1,586 | +10 | +0.6% | 107,800 |
| 2017/12/07 | 1,598 | 1,604 | 1,572 | 1,576 | -17 | -1.1% | 87,600 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
