琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/29 | 1,702 | 1,708 | 1,692 | 1,693 | -6 | -0.4% | 84,800 |
| 2017/12/28 | 1,719 | 1,719 | 1,694 | 1,699 | -23 | -1.3% | 83,600 |
| 2017/12/27 | 1,714 | 1,735 | 1,714 | 1,722 | +7 | +0.4% | 91,300 |
| 2017/12/26 | 1,710 | 1,728 | 1,708 | 1,715 | -5 | -0.3% | 68,300 |
| 2017/12/25 | 1,698 | 1,743 | 1,698 | 1,720 | +50 | +3% | 179,600 |
| 2017/12/22 | 1,678 | 1,691 | 1,664 | 1,670 | -8 | -0.5% | 68,900 |
| 2017/12/21 | 1,699 | 1,706 | 1,677 | 1,678 | -21 | -1.2% | 49,900 |
| 2017/12/20 | 1,685 | 1,711 | 1,683 | 1,699 | +14 | +0.8% | 61,700 |
| 2017/12/19 | 1,695 | 1,695 | 1,674 | 1,685 | -7 | -0.4% | 34,800 |
| 2017/12/18 | 1,678 | 1,699 | 1,666 | 1,692 | +29 | +1.7% | 55,800 |
| 2017/12/15 | 1,675 | 1,675 | 1,649 | 1,663 | -20 | -1.2% | 48,600 |
| 2017/12/14 | 1,700 | 1,704 | 1,661 | 1,683 | -26 | -1.5% | 55,900 |
| 2017/12/13 | 1,680 | 1,714 | 1,650 | 1,709 | +43 | +2.6% | 104,400 |
| 2017/12/12 | 1,625 | 1,672 | 1,624 | 1,666 | +39 | +2.4% | 79,200 |
| 2017/12/11 | 1,595 | 1,627 | 1,595 | 1,627 | +41 | +2.6% | 69,000 |
| 2017/12/08 | 1,546 | 1,588 | 1,546 | 1,586 | +10 | +0.6% | 107,800 |
| 2017/12/07 | 1,598 | 1,604 | 1,572 | 1,576 | -17 | -1.1% | 87,600 |
| 2017/12/06 | 1,636 | 1,641 | 1,589 | 1,593 | -52 | -3.2% | 80,400 |
| 2017/12/05 | 1,612 | 1,647 | 1,611 | 1,645 | +26 | +1.6% | 61,200 |
| 2017/12/04 | 1,645 | 1,645 | 1,617 | 1,619 | -6 | -0.4% | 44,700 |
| 2017/12/01 | 1,623 | 1,632 | 1,607 | 1,625 | +3 | +0.2% | 56,800 |
| 2017/11/30 | 1,581 | 1,631 | 1,581 | 1,622 | +33 | +2.1% | 113,600 |
| 2017/11/29 | 1,579 | 1,598 | 1,578 | 1,589 | +30 | +1.9% | 41,900 |
| 2017/11/28 | 1,570 | 1,578 | 1,553 | 1,559 | -15 | -1% | 49,000 |
| 2017/11/27 | 1,572 | 1,580 | 1,565 | 1,574 | +5 | +0.3% | 49,200 |
| 2017/11/24 | 1,570 | 1,575 | 1,553 | 1,569 | -7 | -0.4% | 53,700 |
| 2017/11/22 | 1,592 | 1,592 | 1,568 | 1,576 | -3 | -0.2% | 68,100 |
| 2017/11/21 | 1,568 | 1,588 | 1,565 | 1,579 | +11 | +0.7% | 49,200 |
| 2017/11/20 | 1,575 | 1,575 | 1,561 | 1,568 | -7 | -0.4% | 49,200 |
| 2017/11/17 | 1,601 | 1,613 | 1,573 | 1,575 | -11 | -0.7% | 83,400 |
| 2017/11/16 | 1,598 | 1,602 | 1,586 | 1,586 | -16 | -1% | 97,400 |
| 2017/11/15 | 1,650 | 1,650 | 1,591 | 1,602 | -60 | -3.6% | 122,800 |
| 2017/11/14 | 1,684 | 1,689 | 1,658 | 1,662 | -27 | -1.6% | 79,300 |
| 2017/11/13 | 1,689 | 1,699 | 1,674 | 1,689 | -6 | -0.4% | 81,200 |
| 2017/11/10 | 1,687 | 1,703 | 1,687 | 1,695 | -17 | -1% | 73,500 |
| 2017/11/09 | 1,699 | 1,725 | 1,686 | 1,712 | +30 | +1.8% | 149,600 |
| 2017/11/08 | 1,691 | 1,691 | 1,662 | 1,682 | -9 | -0.5% | 91,700 |
| 2017/11/07 | 1,671 | 1,696 | 1,658 | 1,691 | +3 | +0.2% | 78,200 |
| 2017/11/06 | 1,716 | 1,720 | 1,678 | 1,688 | -44 | -2.5% | 120,500 |
| 2017/11/02 | 1,720 | 1,738 | 1,712 | 1,732 | +9 | +0.5% | 73,400 |
| 2017/11/01 | 1,720 | 1,724 | 1,704 | 1,723 | +5 | +0.3% | 92,100 |
| 2017/10/31 | 1,720 | 1,735 | 1,713 | 1,718 | -17 | -1% | 74,100 |
| 2017/10/30 | 1,730 | 1,741 | 1,707 | 1,735 | +4 | +0.2% | 171,100 |
| 2017/10/27 | 1,709 | 1,747 | 1,694 | 1,731 | +23 | +1.3% | 108,200 |
| 2017/10/26 | 1,722 | 1,722 | 1,706 | 1,708 | -11 | -0.6% | 52,300 |
| 2017/10/25 | 1,703 | 1,745 | 1,703 | 1,719 | +28 | +1.7% | 138,400 |
| 2017/10/24 | 1,683 | 1,700 | 1,675 | 1,691 | +11 | +0.7% | 104,800 |
| 2017/10/23 | 1,681 | 1,682 | 1,666 | 1,680 | +18 | +1.1% | 67,900 |
| 2017/10/20 | 1,671 | 1,681 | 1,661 | 1,662 | -27 | -1.6% | 80,200 |
| 2017/10/19 | 1,700 | 1,700 | 1,681 | 1,689 | -8 | -0.5% | 65,800 |
1651～
1700
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
