琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/05/31 | 1,658 | 1,661 | 1,641 | 1,652 | -6 | -0.4% | 65,600 |
2018/05/30 | 1,678 | 1,678 | 1,651 | 1,658 | -35 | -2.1% | 53,300 |
2018/05/29 | 1,713 | 1,713 | 1,685 | 1,693 | -22 | -1.3% | 30,800 |
2018/05/28 | 1,718 | 1,723 | 1,706 | 1,715 | -10 | -0.6% | 46,900 |
2018/05/25 | 1,737 | 1,744 | 1,721 | 1,725 | -20 | -1.1% | 33,200 |
2018/05/24 | 1,765 | 1,766 | 1,735 | 1,745 | -14 | -0.8% | 50,900 |
2018/05/23 | 1,758 | 1,763 | 1,743 | 1,759 | +10 | +0.6% | 45,600 |
2018/05/22 | 1,752 | 1,763 | 1,741 | 1,749 | -12 | -0.7% | 45,000 |
2018/05/21 | 1,780 | 1,782 | 1,753 | 1,761 | -15 | -0.8% | 56,600 |
2018/05/18 | 1,779 | 1,782 | 1,768 | 1,776 | +10 | +0.6% | 61,200 |
2018/05/17 | 1,777 | 1,786 | 1,764 | 1,766 | -8 | -0.5% | 52,100 |
2018/05/16 | 1,753 | 1,776 | 1,750 | 1,774 | +12 | +0.7% | 81,400 |
2018/05/15 | 1,747 | 1,774 | 1,747 | 1,762 | +15 | +0.9% | 73,400 |
2018/05/14 | 1,721 | 1,758 | 1,719 | 1,747 | +26 | +1.5% | 76,000 |
2018/05/11 | 1,685 | 1,723 | 1,683 | 1,721 | +35 | +2.1% | 112,500 |
2018/05/10 | 1,683 | 1,690 | 1,678 | 1,686 | -2 | -0.1% | 42,900 |
2018/05/09 | 1,690 | 1,690 | 1,669 | 1,688 | +6 | +0.4% | 42,200 |
2018/05/08 | 1,645 | 1,685 | 1,645 | 1,682 | +29 | +1.8% | 67,200 |
2018/05/07 | 1,652 | 1,654 | 1,628 | 1,653 | +6 | +0.4% | 42,200 |
2018/05/02 | 1,645 | 1,649 | 1,631 | 1,647 | +11 | +0.7% | 33,200 |
2018/05/01 | 1,661 | 1,666 | 1,623 | 1,636 | -42 | -2.5% | 92,500 |
2018/04/27 | 1,691 | 1,694 | 1,667 | 1,678 | -1 | -0.1% | 53,600 |
2018/04/26 | 1,690 | 1,706 | 1,674 | 1,679 | -4 | -0.2% | 68,100 |
2018/04/25 | 1,672 | 1,687 | 1,667 | 1,683 | +2 | +0.1% | 51,900 |
2018/04/24 | 1,672 | 1,688 | 1,664 | 1,681 | +27 | +1.6% | 64,100 |
2018/04/23 | 1,652 | 1,674 | 1,652 | 1,654 | +12 | +0.7% | 30,900 |
2018/04/20 | 1,657 | 1,668 | 1,633 | 1,642 | -15 | -0.9% | 71,200 |
2018/04/19 | 1,672 | 1,679 | 1,655 | 1,657 | -7 | -0.4% | 47,400 |
2018/04/18 | 1,662 | 1,664 | 1,645 | 1,664 | +2 | +0.1% | 52,300 |
2018/04/17 | 1,668 | 1,680 | 1,654 | 1,662 | -21 | -1.2% | 44,600 |
2018/04/16 | 1,676 | 1,686 | 1,665 | 1,683 | +15 | +0.9% | 48,100 |
2018/04/13 | 1,655 | 1,674 | 1,655 | 1,668 | +21 | +1.3% | 50,300 |
2018/04/12 | 1,630 | 1,650 | 1,624 | 1,647 | +24 | +1.5% | 57,700 |
2018/04/11 | 1,632 | 1,638 | 1,618 | 1,623 | -9 | -0.6% | 36,100 |
2018/04/10 | 1,626 | 1,641 | 1,616 | 1,632 | +1 | +0.1% | 55,800 |
2018/04/09 | 1,624 | 1,638 | 1,616 | 1,631 | ±0 | ±0% | 56,000 |
2018/04/06 | 1,628 | 1,640 | 1,617 | 1,631 | -10 | -0.6% | 64,800 |
2018/04/05 | 1,625 | 1,662 | 1,618 | 1,641 | +31 | +1.9% | 83,600 |
2018/04/04 | 1,574 | 1,613 | 1,570 | 1,610 | +24 | +1.5% | 65,900 |
2018/04/03 | 1,588 | 1,596 | 1,572 | 1,586 | -5 | -0.3% | 52,400 |
2018/04/02 | 1,618 | 1,618 | 1,589 | 1,591 | -25 | -1.5% | 44,000 |
2018/03/30 | 1,644 | 1,644 | 1,609 | 1,616 | -11 | -0.7% | 47,100 |
2018/03/29 | 1,643 | 1,670 | 1,607 | 1,627 | +7 | +0.4% | 57,500 |
2018/03/28 | 1,600 | 1,622 | 1,582 | 1,620 | -1 | -0.1% | 78,800 |
2018/03/27 | 1,591 | 1,636 | 1,542 | 1,621 | +30 | +1.9% | 144,600 |
2018/03/26 | 1,565 | 1,591 | 1,557 | 1,591 | +6 | +0.4% | 93,400 |
2018/03/23 | 1,607 | 1,627 | 1,579 | 1,585 | -62 | -3.8% | 85,900 |
2018/03/22 | 1,647 | 1,651 | 1,631 | 1,647 | +6 | +0.4% | 40,300 |
2018/03/20 | 1,618 | 1,647 | 1,611 | 1,641 | +22 | +1.4% | 54,500 |
2018/03/19 | 1,590 | 1,628 | 1,590 | 1,619 | +6 | +0.4% | 95,200 |
1551~
1600
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム