琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/01/10 | 1,138 | 1,143 | 1,118 | 1,143 | -6 | -0.5% | 97,600 |
2019/01/09 | 1,169 | 1,170 | 1,144 | 1,149 | -15 | -1.3% | 66,000 |
2019/01/08 | 1,181 | 1,181 | 1,145 | 1,164 | +31 | +2.7% | 131,900 |
2019/01/07 | 1,150 | 1,162 | 1,129 | 1,133 | +2 | +0.2% | 98,500 |
2019/01/04 | 1,114 | 1,131 | 1,094 | 1,131 | -6 | -0.5% | 115,800 |
2018/12/28 | 1,132 | 1,147 | 1,123 | 1,137 | +4 | +0.4% | 66,400 |
2018/12/27 | 1,104 | 1,135 | 1,101 | 1,133 | +59 | +5.5% | 122,600 |
2018/12/26 | 1,047 | 1,074 | 1,044 | 1,074 | +35 | +3.4% | 94,100 |
2018/12/25 | 1,056 | 1,056 | 1,029 | 1,039 | -44 | -4.1% | 149,000 |
2018/12/21 | 1,131 | 1,134 | 1,083 | 1,083 | -44 | -3.9% | 298,400 |
2018/12/20 | 1,145 | 1,155 | 1,122 | 1,127 | -18 | -1.6% | 119,400 |
2018/12/19 | 1,161 | 1,164 | 1,134 | 1,145 | -14 | -1.2% | 111,100 |
2018/12/18 | 1,160 | 1,170 | 1,150 | 1,159 | -7 | -0.6% | 85,900 |
2018/12/17 | 1,170 | 1,179 | 1,158 | 1,166 | ±0 | ±0% | 83,700 |
2018/12/14 | 1,173 | 1,178 | 1,166 | 1,166 | -20 | -1.7% | 161,500 |
2018/12/13 | 1,177 | 1,198 | 1,175 | 1,186 | +9 | +0.8% | 101,100 |
2018/12/12 | 1,175 | 1,192 | 1,171 | 1,177 | +15 | +1.3% | 79,000 |
2018/12/11 | 1,174 | 1,178 | 1,141 | 1,162 | -15 | -1.3% | 97,200 |
2018/12/10 | 1,181 | 1,185 | 1,170 | 1,177 | -15 | -1.3% | 117,100 |
2018/12/07 | 1,208 | 1,213 | 1,186 | 1,192 | -24 | -2% | 147,000 |
2018/12/06 | 1,221 | 1,221 | 1,204 | 1,216 | -13 | -1.1% | 120,900 |
2018/12/05 | 1,244 | 1,249 | 1,223 | 1,229 | -37 | -2.9% | 105,800 |
2018/12/04 | 1,312 | 1,313 | 1,252 | 1,266 | -45 | -3.4% | 146,100 |
2018/12/03 | 1,300 | 1,314 | 1,289 | 1,311 | +13 | +1% | 108,100 |
2018/11/30 | 1,303 | 1,307 | 1,290 | 1,298 | -5 | -0.4% | 144,100 |
2018/11/29 | 1,305 | 1,316 | 1,301 | 1,303 | +5 | +0.4% | 104,100 |
2018/11/28 | 1,318 | 1,324 | 1,294 | 1,298 | -12 | -0.9% | 121,900 |
2018/11/27 | 1,314 | 1,318 | 1,300 | 1,310 | +15 | +1.2% | 84,300 |
2018/11/26 | 1,283 | 1,298 | 1,276 | 1,295 | +11 | +0.9% | 45,600 |
2018/11/22 | 1,283 | 1,287 | 1,271 | 1,284 | +2 | +0.2% | 53,500 |
2018/11/21 | 1,271 | 1,283 | 1,266 | 1,282 | -19 | -1.5% | 101,800 |
2018/11/20 | 1,292 | 1,306 | 1,280 | 1,301 | +12 | +0.9% | 58,800 |
2018/11/19 | 1,305 | 1,305 | 1,277 | 1,289 | -9 | -0.7% | 85,100 |
2018/11/16 | 1,305 | 1,305 | 1,286 | 1,298 | -3 | -0.2% | 74,400 |
2018/11/15 | 1,290 | 1,301 | 1,280 | 1,301 | +8 | +0.6% | 62,500 |
2018/11/14 | 1,300 | 1,312 | 1,293 | 1,293 | -7 | -0.5% | 100,000 |
2018/11/13 | 1,315 | 1,315 | 1,291 | 1,300 | -26 | -2% | 94,400 |
2018/11/12 | 1,335 | 1,337 | 1,316 | 1,326 | -12 | -0.9% | 66,900 |
2018/11/09 | 1,315 | 1,346 | 1,315 | 1,338 | +6 | +0.5% | 128,100 |
2018/11/08 | 1,331 | 1,349 | 1,318 | 1,332 | +18 | +1.4% | 126,900 |
2018/11/07 | 1,324 | 1,348 | 1,309 | 1,314 | -2 | -0.2% | 114,300 |
2018/11/06 | 1,320 | 1,332 | 1,313 | 1,316 | -4 | -0.3% | 90,900 |
2018/11/05 | 1,315 | 1,329 | 1,307 | 1,320 | +4 | +0.3% | 103,300 |
2018/11/02 | 1,328 | 1,330 | 1,291 | 1,316 | -15 | -1.1% | 140,200 |
2018/11/01 | 1,287 | 1,340 | 1,285 | 1,331 | +44 | +3.4% | 204,300 |
2018/10/31 | 1,259 | 1,289 | 1,255 | 1,287 | +36 | +2.9% | 157,100 |
2018/10/30 | 1,200 | 1,256 | 1,192 | 1,251 | +41 | +3.4% | 514,200 |
2018/10/29 | 1,214 | 1,231 | 1,208 | 1,210 | -11 | -0.9% | 162,300 |
2018/10/26 | 1,216 | 1,226 | 1,207 | 1,221 | +11 | +0.9% | 141,000 |
2018/10/25 | 1,235 | 1,235 | 1,199 | 1,210 | -51 | -4% | 203,700 |
1401~
1450
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム