琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/18 | 1,702 | 1,702 | 1,682 | 1,697 | -5 | -0.3% | 59,600 |
| 2017/10/17 | 1,716 | 1,721 | 1,697 | 1,702 | -3 | -0.2% | 88,400 |
| 2017/10/16 | 1,690 | 1,716 | 1,680 | 1,705 | +16 | +0.9% | 102,400 |
| 2017/10/13 | 1,680 | 1,693 | 1,660 | 1,689 | +6 | +0.4% | 73,900 |
| 2017/10/12 | 1,713 | 1,714 | 1,682 | 1,683 | -23 | -1.3% | 51,700 |
| 2017/10/11 | 1,699 | 1,711 | 1,697 | 1,706 | +5 | +0.3% | 58,200 |
| 2017/10/10 | 1,690 | 1,703 | 1,690 | 1,701 | -7 | -0.4% | 81,000 |
| 2017/10/06 | 1,695 | 1,723 | 1,695 | 1,708 | +3 | +0.2% | 68,300 |
| 2017/10/05 | 1,715 | 1,722 | 1,697 | 1,705 | -18 | -1% | 33,400 |
| 2017/10/04 | 1,723 | 1,726 | 1,707 | 1,723 | -4 | -0.2% | 50,400 |
| 2017/10/03 | 1,730 | 1,740 | 1,711 | 1,727 | +2 | +0.1% | 57,800 |
| 2017/10/02 | 1,739 | 1,739 | 1,711 | 1,725 | -15 | -0.9% | 64,000 |
| 2017/09/29 | 1,736 | 1,740 | 1,721 | 1,740 | +1 | +0.1% | 78,600 |
| 2017/09/28 | 1,730 | 1,750 | 1,724 | 1,739 | +14 | +0.8% | 84,800 |
| 2017/09/27 | 1,706 | 1,727 | 1,698 | 1,725 | -11 | -0.6% | 77,000 |
| 2017/09/26 | 1,710 | 1,736 | 1,688 | 1,736 | +23 | +1.3% | 92,300 |
| 2017/09/25 | 1,710 | 1,722 | 1,703 | 1,713 | +12 | +0.7% | 70,300 |
| 2017/09/22 | 1,691 | 1,713 | 1,683 | 1,701 | +15 | +0.9% | 71,800 |
| 2017/09/21 | 1,654 | 1,718 | 1,654 | 1,686 | +37 | +2.2% | 101,700 |
| 2017/09/20 | 1,658 | 1,667 | 1,635 | 1,649 | -9 | -0.5% | 108,000 |
| 2017/09/19 | 1,639 | 1,670 | 1,631 | 1,658 | +32 | +2% | 131,800 |
| 2017/09/15 | 1,588 | 1,626 | 1,588 | 1,626 | +27 | +1.7% | 131,900 |
| 2017/09/14 | 1,620 | 1,620 | 1,588 | 1,599 | -23 | -1.4% | 107,000 |
| 2017/09/13 | 1,596 | 1,626 | 1,596 | 1,622 | +33 | +2.1% | 49,700 |
| 2017/09/12 | 1,595 | 1,595 | 1,579 | 1,589 | +19 | +1.2% | 54,000 |
| 2017/09/11 | 1,603 | 1,620 | 1,567 | 1,570 | -16 | -1% | 71,300 |
| 2017/09/08 | 1,584 | 1,596 | 1,576 | 1,586 | -18 | -1.1% | 109,400 |
| 2017/09/07 | 1,601 | 1,613 | 1,593 | 1,604 | +10 | +0.6% | 47,800 |
| 2017/09/06 | 1,601 | 1,610 | 1,578 | 1,594 | -25 | -1.5% | 68,300 |
| 2017/09/05 | 1,613 | 1,634 | 1,605 | 1,619 | ±0 | ±0% | 65,800 |
| 2017/09/04 | 1,668 | 1,675 | 1,617 | 1,619 | -60 | -3.6% | 82,700 |
| 2017/09/01 | 1,665 | 1,683 | 1,643 | 1,679 | +42 | +2.6% | 71,000 |
| 2017/08/31 | 1,620 | 1,662 | 1,618 | 1,637 | +24 | +1.5% | 68,100 |
| 2017/08/30 | 1,612 | 1,615 | 1,601 | 1,613 | -3 | -0.2% | 27,900 |
| 2017/08/29 | 1,600 | 1,617 | 1,594 | 1,616 | -2 | -0.1% | 33,500 |
| 2017/08/28 | 1,614 | 1,620 | 1,593 | 1,618 | +5 | +0.3% | 43,700 |
| 2017/08/25 | 1,599 | 1,616 | 1,592 | 1,613 | +14 | +0.9% | 45,300 |
| 2017/08/24 | 1,592 | 1,607 | 1,592 | 1,599 | +3 | +0.2% | 28,000 |
| 2017/08/23 | 1,622 | 1,627 | 1,587 | 1,596 | -3 | -0.2% | 35,900 |
| 2017/08/22 | 1,588 | 1,608 | 1,588 | 1,599 | +7 | +0.4% | 40,700 |
| 2017/08/21 | 1,606 | 1,610 | 1,585 | 1,592 | -9 | -0.6% | 36,700 |
| 2017/08/18 | 1,598 | 1,604 | 1,580 | 1,601 | -17 | -1.1% | 44,500 |
| 2017/08/17 | 1,617 | 1,629 | 1,608 | 1,618 | +1 | +0.1% | 31,800 |
| 2017/08/16 | 1,611 | 1,629 | 1,611 | 1,617 | -6 | -0.4% | 44,200 |
| 2017/08/15 | 1,643 | 1,655 | 1,623 | 1,623 | +5 | +0.3% | 32,400 |
| 2017/08/14 | 1,620 | 1,643 | 1,611 | 1,618 | -36 | -2.2% | 48,700 |
| 2017/08/10 | 1,640 | 1,654 | 1,632 | 1,654 | +6 | +0.4% | 30,200 |
| 2017/08/09 | 1,670 | 1,677 | 1,631 | 1,648 | -29 | -1.7% | 63,200 |
| 2017/08/08 | 1,699 | 1,699 | 1,668 | 1,677 | -16 | -0.9% | 52,500 |
| 2017/08/07 | 1,700 | 1,733 | 1,689 | 1,693 | -3 | -0.2% | 147,000 |
1701～
1750
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
