琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/28 | 1,570 | 1,578 | 1,553 | 1,559 | -15 | -1% | 49,000 |
| 2017/11/27 | 1,572 | 1,580 | 1,565 | 1,574 | +5 | +0.3% | 49,200 |
| 2017/11/24 | 1,570 | 1,575 | 1,553 | 1,569 | -7 | -0.4% | 53,700 |
| 2017/11/22 | 1,592 | 1,592 | 1,568 | 1,576 | -3 | -0.2% | 68,100 |
| 2017/11/21 | 1,568 | 1,588 | 1,565 | 1,579 | +11 | +0.7% | 49,200 |
| 2017/11/20 | 1,575 | 1,575 | 1,561 | 1,568 | -7 | -0.4% | 49,200 |
| 2017/11/17 | 1,601 | 1,613 | 1,573 | 1,575 | -11 | -0.7% | 83,400 |
| 2017/11/16 | 1,598 | 1,602 | 1,586 | 1,586 | -16 | -1% | 97,400 |
| 2017/11/15 | 1,650 | 1,650 | 1,591 | 1,602 | -60 | -3.6% | 122,800 |
| 2017/11/14 | 1,684 | 1,689 | 1,658 | 1,662 | -27 | -1.6% | 79,300 |
| 2017/11/13 | 1,689 | 1,699 | 1,674 | 1,689 | -6 | -0.4% | 81,200 |
| 2017/11/10 | 1,687 | 1,703 | 1,687 | 1,695 | -17 | -1% | 73,500 |
| 2017/11/09 | 1,699 | 1,725 | 1,686 | 1,712 | +30 | +1.8% | 149,600 |
| 2017/11/08 | 1,691 | 1,691 | 1,662 | 1,682 | -9 | -0.5% | 91,700 |
| 2017/11/07 | 1,671 | 1,696 | 1,658 | 1,691 | +3 | +0.2% | 78,200 |
| 2017/11/06 | 1,716 | 1,720 | 1,678 | 1,688 | -44 | -2.5% | 120,500 |
| 2017/11/02 | 1,720 | 1,738 | 1,712 | 1,732 | +9 | +0.5% | 73,400 |
| 2017/11/01 | 1,720 | 1,724 | 1,704 | 1,723 | +5 | +0.3% | 92,100 |
| 2017/10/31 | 1,720 | 1,735 | 1,713 | 1,718 | -17 | -1% | 74,100 |
| 2017/10/30 | 1,730 | 1,741 | 1,707 | 1,735 | +4 | +0.2% | 171,100 |
| 2017/10/27 | 1,709 | 1,747 | 1,694 | 1,731 | +23 | +1.3% | 108,200 |
| 2017/10/26 | 1,722 | 1,722 | 1,706 | 1,708 | -11 | -0.6% | 52,300 |
| 2017/10/25 | 1,703 | 1,745 | 1,703 | 1,719 | +28 | +1.7% | 138,400 |
| 2017/10/24 | 1,683 | 1,700 | 1,675 | 1,691 | +11 | +0.7% | 104,800 |
| 2017/10/23 | 1,681 | 1,682 | 1,666 | 1,680 | +18 | +1.1% | 67,900 |
| 2017/10/20 | 1,671 | 1,681 | 1,661 | 1,662 | -27 | -1.6% | 80,200 |
| 2017/10/19 | 1,700 | 1,700 | 1,681 | 1,689 | -8 | -0.5% | 65,800 |
| 2017/10/18 | 1,702 | 1,702 | 1,682 | 1,697 | -5 | -0.3% | 59,600 |
| 2017/10/17 | 1,716 | 1,721 | 1,697 | 1,702 | -3 | -0.2% | 88,400 |
| 2017/10/16 | 1,690 | 1,716 | 1,680 | 1,705 | +16 | +0.9% | 102,400 |
| 2017/10/13 | 1,680 | 1,693 | 1,660 | 1,689 | +6 | +0.4% | 73,900 |
| 2017/10/12 | 1,713 | 1,714 | 1,682 | 1,683 | -23 | -1.3% | 51,700 |
| 2017/10/11 | 1,699 | 1,711 | 1,697 | 1,706 | +5 | +0.3% | 58,200 |
| 2017/10/10 | 1,690 | 1,703 | 1,690 | 1,701 | -7 | -0.4% | 81,000 |
| 2017/10/06 | 1,695 | 1,723 | 1,695 | 1,708 | +3 | +0.2% | 68,300 |
| 2017/10/05 | 1,715 | 1,722 | 1,697 | 1,705 | -18 | -1% | 33,400 |
| 2017/10/04 | 1,723 | 1,726 | 1,707 | 1,723 | -4 | -0.2% | 50,400 |
| 2017/10/03 | 1,730 | 1,740 | 1,711 | 1,727 | +2 | +0.1% | 57,800 |
| 2017/10/02 | 1,739 | 1,739 | 1,711 | 1,725 | -15 | -0.9% | 64,000 |
| 2017/09/29 | 1,736 | 1,740 | 1,721 | 1,740 | +1 | +0.1% | 78,600 |
| 2017/09/28 | 1,730 | 1,750 | 1,724 | 1,739 | +14 | +0.8% | 84,800 |
| 2017/09/27 | 1,706 | 1,727 | 1,698 | 1,725 | -11 | -0.6% | 77,000 |
| 2017/09/26 | 1,710 | 1,736 | 1,688 | 1,736 | +23 | +1.3% | 92,300 |
| 2017/09/25 | 1,710 | 1,722 | 1,703 | 1,713 | +12 | +0.7% | 70,300 |
| 2017/09/22 | 1,691 | 1,713 | 1,683 | 1,701 | +15 | +0.9% | 71,800 |
| 2017/09/21 | 1,654 | 1,718 | 1,654 | 1,686 | +37 | +2.2% | 101,700 |
| 2017/09/20 | 1,658 | 1,667 | 1,635 | 1,649 | -9 | -0.5% | 108,000 |
| 2017/09/19 | 1,639 | 1,670 | 1,631 | 1,658 | +32 | +2% | 131,800 |
| 2017/09/15 | 1,588 | 1,626 | 1,588 | 1,626 | +27 | +1.7% | 131,900 |
| 2017/09/14 | 1,620 | 1,620 | 1,588 | 1,599 | -23 | -1.4% | 107,000 |
1851～
1900
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 115,300円 | +4.8% | +14.1% | 3.47% | 7.26倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 岩手銀 | 305,500円 | +11.8% | +11.5% | 4.42% | 7.01倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 302,500円 | -3.5% | +7.4% | 4.96% | 8.24倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 149,500円 | -0.5% | +18.4% | 3.75% | 9.43倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 111,100円 | -0.3% | +10.9% | 4.50% | 6.53倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
