琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/24 | 1,592 | 1,607 | 1,592 | 1,599 | +3 | +0.2% | 28,000 |
| 2017/08/23 | 1,622 | 1,627 | 1,587 | 1,596 | -3 | -0.2% | 35,900 |
| 2017/08/22 | 1,588 | 1,608 | 1,588 | 1,599 | +7 | +0.4% | 40,700 |
| 2017/08/21 | 1,606 | 1,610 | 1,585 | 1,592 | -9 | -0.6% | 36,700 |
| 2017/08/18 | 1,598 | 1,604 | 1,580 | 1,601 | -17 | -1.1% | 44,500 |
| 2017/08/17 | 1,617 | 1,629 | 1,608 | 1,618 | +1 | +0.1% | 31,800 |
| 2017/08/16 | 1,611 | 1,629 | 1,611 | 1,617 | -6 | -0.4% | 44,200 |
| 2017/08/15 | 1,643 | 1,655 | 1,623 | 1,623 | +5 | +0.3% | 32,400 |
| 2017/08/14 | 1,620 | 1,643 | 1,611 | 1,618 | -36 | -2.2% | 48,700 |
| 2017/08/10 | 1,640 | 1,654 | 1,632 | 1,654 | +6 | +0.4% | 30,200 |
| 2017/08/09 | 1,670 | 1,677 | 1,631 | 1,648 | -29 | -1.7% | 63,200 |
| 2017/08/08 | 1,699 | 1,699 | 1,668 | 1,677 | -16 | -0.9% | 52,500 |
| 2017/08/07 | 1,700 | 1,733 | 1,689 | 1,693 | -3 | -0.2% | 147,000 |
| 2017/08/04 | 1,596 | 1,708 | 1,590 | 1,696 | +86 | +5.3% | 187,200 |
| 2017/08/03 | 1,610 | 1,613 | 1,588 | 1,610 | ±0 | ±0% | 36,700 |
| 2017/08/02 | 1,616 | 1,624 | 1,600 | 1,610 | +1 | +0.1% | 39,400 |
| 2017/08/01 | 1,589 | 1,609 | 1,586 | 1,609 | +33 | +2.1% | 40,100 |
| 2017/07/31 | 1,581 | 1,588 | 1,572 | 1,576 | -18 | -1.1% | 71,100 |
| 2017/07/28 | 1,585 | 1,595 | 1,581 | 1,594 | +1 | +0.1% | 51,600 |
| 2017/07/27 | 1,588 | 1,606 | 1,572 | 1,593 | -1 | -0.1% | 54,100 |
| 2017/07/26 | 1,592 | 1,606 | 1,586 | 1,594 | +12 | +0.8% | 32,200 |
| 2017/07/25 | 1,592 | 1,602 | 1,577 | 1,582 | -10 | -0.6% | 35,300 |
| 2017/07/24 | 1,586 | 1,593 | 1,569 | 1,592 | +9 | +0.6% | 63,700 |
| 2017/07/21 | 1,598 | 1,598 | 1,575 | 1,583 | -15 | -0.9% | 59,200 |
| 2017/07/20 | 1,591 | 1,609 | 1,583 | 1,598 | +7 | +0.4% | 34,200 |
| 2017/07/19 | 1,591 | 1,600 | 1,579 | 1,591 | +4 | +0.3% | 43,500 |
| 2017/07/18 | 1,592 | 1,593 | 1,573 | 1,587 | -14 | -0.9% | 54,300 |
| 2017/07/14 | 1,592 | 1,605 | 1,578 | 1,601 | +18 | +1.1% | 42,800 |
| 2017/07/13 | 1,607 | 1,608 | 1,576 | 1,583 | -11 | -0.7% | 42,900 |
| 2017/07/12 | 1,624 | 1,624 | 1,591 | 1,594 | -37 | -2.3% | 75,500 |
| 2017/07/11 | 1,620 | 1,649 | 1,620 | 1,631 | +3 | +0.2% | 62,400 |
| 2017/07/10 | 1,630 | 1,641 | 1,625 | 1,628 | +1 | +0.1% | 45,800 |
| 2017/07/07 | 1,623 | 1,649 | 1,623 | 1,627 | -15 | -0.9% | 92,100 |
| 2017/07/06 | 1,654 | 1,654 | 1,632 | 1,642 | -12 | -0.7% | 55,800 |
| 2017/07/05 | 1,635 | 1,657 | 1,635 | 1,654 | +5 | +0.3% | 44,500 |
| 2017/07/04 | 1,662 | 1,665 | 1,644 | 1,649 | -1 | -0.1% | 47,600 |
| 2017/07/03 | 1,640 | 1,654 | 1,623 | 1,650 | +6 | +0.4% | 55,800 |
| 2017/06/30 | 1,658 | 1,665 | 1,637 | 1,644 | -30 | -1.8% | 70,300 |
| 2017/06/29 | 1,662 | 1,686 | 1,662 | 1,674 | +27 | +1.6% | 84,100 |
| 2017/06/28 | 1,623 | 1,660 | 1,623 | 1,647 | +11 | +0.7% | 84,900 |
| 2017/06/27 | 1,610 | 1,641 | 1,610 | 1,636 | +24 | +1.5% | 59,100 |
| 2017/06/26 | 1,610 | 1,627 | 1,596 | 1,612 | +8 | +0.5% | 76,800 |
| 2017/06/23 | 1,595 | 1,611 | 1,583 | 1,604 | +10 | +0.6% | 67,900 |
| 2017/06/22 | 1,573 | 1,600 | 1,569 | 1,594 | +26 | +1.7% | 62,400 |
| 2017/06/21 | 1,572 | 1,579 | 1,563 | 1,568 | -4 | -0.3% | 61,100 |
| 2017/06/20 | 1,554 | 1,588 | 1,554 | 1,572 | +19 | +1.2% | 54,000 |
| 2017/06/19 | 1,554 | 1,566 | 1,543 | 1,553 | -1 | -0.1% | 45,900 |
| 2017/06/16 | 1,532 | 1,569 | 1,532 | 1,554 | +38 | +2.5% | 165,700 |
| 2017/06/15 | 1,521 | 1,534 | 1,516 | 1,516 | -18 | -1.2% | 56,300 |
| 2017/06/14 | 1,529 | 1,551 | 1,529 | 1,534 | ±0 | ±0% | 50,500 |
1951～
2000
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 130,000円 | +4.8% | +14.1% | 3.08% | 8.19倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 343,000円 | -3.5% | +7.4% | 4.37% | 9.36倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 139,000円 | -0.3% | +10.9% | 3.60% | 8.18倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,400円 | -0.5% | +18.4% | 3.56% | 9.88倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,700円 | +6.5% | - | 3.06% | 8.17倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
