琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,494 | 1,510 | 1,472 | 1,480 | +4 | +0.3% | 134,000 |
| 2016/11/30 | 1,485 | 1,491 | 1,467 | 1,476 | ±0 | ±0% | 73,300 |
| 2016/11/29 | 1,470 | 1,486 | 1,462 | 1,476 | -23 | -1.5% | 62,200 |
| 2016/11/28 | 1,467 | 1,500 | 1,458 | 1,499 | +12 | +0.8% | 67,000 |
| 2016/11/25 | 1,484 | 1,494 | 1,458 | 1,487 | -8 | -0.5% | 80,900 |
| 2016/11/24 | 1,515 | 1,518 | 1,465 | 1,495 | +1 | +0.1% | 80,200 |
| 2016/11/22 | 1,493 | 1,507 | 1,488 | 1,494 | +3 | +0.2% | 72,000 |
| 2016/11/21 | 1,466 | 1,494 | 1,459 | 1,491 | +32 | +2.2% | 96,000 |
| 2016/11/18 | 1,444 | 1,465 | 1,429 | 1,459 | +33 | +2.3% | 93,400 |
| 2016/11/17 | 1,404 | 1,426 | 1,374 | 1,426 | +9 | +0.6% | 115,000 |
| 2016/11/16 | 1,425 | 1,434 | 1,369 | 1,417 | +17 | +1.2% | 128,200 |
| 2016/11/15 | 1,420 | 1,439 | 1,382 | 1,400 | -18 | -1.3% | 77,300 |
| 2016/11/14 | 1,400 | 1,425 | 1,393 | 1,418 | +26 | +1.9% | 76,000 |
| 2016/11/11 | 1,399 | 1,450 | 1,379 | 1,392 | +8 | +0.6% | 136,300 |
| 2016/11/10 | 1,374 | 1,388 | 1,334 | 1,384 | +130 | +10.4% | 138,900 |
| 2016/11/09 | 1,351 | 1,355 | 1,244 | 1,254 | -127 | -9.2% | 142,400 |
| 2016/11/08 | 1,380 | 1,400 | 1,368 | 1,381 | +4 | +0.3% | 62,600 |
| 2016/11/07 | 1,357 | 1,382 | 1,350 | 1,377 | +33 | +2.5% | 67,500 |
| 2016/11/04 | 1,333 | 1,351 | 1,325 | 1,344 | -3 | -0.2% | 63,400 |
| 2016/11/02 | 1,360 | 1,360 | 1,337 | 1,347 | -28 | -2% | 51,400 |
| 2016/11/01 | 1,380 | 1,384 | 1,367 | 1,375 | -7 | -0.5% | 53,300 |
| 2016/10/31 | 1,391 | 1,392 | 1,366 | 1,382 | -9 | -0.6% | 50,300 |
| 2016/10/28 | 1,388 | 1,397 | 1,362 | 1,391 | +33 | +2.4% | 91,300 |
| 2016/10/27 | 1,348 | 1,361 | 1,334 | 1,358 | +10 | +0.7% | 49,600 |
| 2016/10/26 | 1,348 | 1,349 | 1,327 | 1,348 | -7 | -0.5% | 74,400 |
| 2016/10/25 | 1,345 | 1,361 | 1,345 | 1,355 | +14 | +1% | 77,900 |
| 2016/10/24 | 1,333 | 1,343 | 1,327 | 1,341 | +8 | +0.6% | 53,300 |
| 2016/10/21 | 1,324 | 1,345 | 1,316 | 1,333 | +10 | +0.8% | 64,500 |
| 2016/10/20 | 1,299 | 1,323 | 1,299 | 1,323 | +24 | +1.8% | 68,400 |
| 2016/10/19 | 1,286 | 1,302 | 1,285 | 1,299 | +7 | +0.5% | 51,300 |
| 2016/10/18 | 1,291 | 1,298 | 1,280 | 1,292 | +6 | +0.5% | 31,500 |
| 2016/10/17 | 1,290 | 1,300 | 1,282 | 1,286 | -4 | -0.3% | 26,300 |
| 2016/10/14 | 1,264 | 1,292 | 1,264 | 1,290 | +26 | +2.1% | 55,800 |
| 2016/10/13 | 1,258 | 1,280 | 1,233 | 1,264 | -2 | -0.2% | 88,100 |
| 2016/10/12 | 1,265 | 1,285 | 1,262 | 1,266 | -16 | -1.2% | 49,200 |
| 2016/10/11 | 1,280 | 1,297 | 1,275 | 1,282 | +2 | +0.2% | 47,900 |
| 2016/10/07 | 1,277 | 1,280 | 1,256 | 1,280 | +8 | +0.6% | 51,700 |
| 2016/10/06 | 1,275 | 1,289 | 1,271 | 1,272 | +10 | +0.8% | 74,000 |
| 2016/10/05 | 1,248 | 1,269 | 1,234 | 1,262 | +11 | +0.9% | 78,700 |
| 2016/10/04 | 1,239 | 1,279 | 1,225 | 1,251 | +37 | +3% | 81,300 |
| 2016/10/03 | 1,221 | 1,242 | 1,197 | 1,214 | +20 | +1.7% | 84,900 |
| 2016/09/30 | 1,214 | 1,225 | 1,194 | 1,194 | -60 | -4.8% | 77,100 |
| 2016/09/29 | 1,239 | 1,262 | 1,230 | 1,254 | +16 | +1.3% | 70,000 |
| 2016/09/28 | 1,253 | 1,255 | 1,222 | 1,238 | -23 | -1.8% | 85,700 |
| 2016/09/27 | 1,258 | 1,261 | 1,204 | 1,261 | -3 | -0.2% | 124,800 |
| 2016/09/26 | 1,275 | 1,294 | 1,256 | 1,264 | -14 | -1.1% | 127,200 |
| 2016/09/23 | 1,249 | 1,280 | 1,221 | 1,278 | +9 | +0.7% | 141,700 |
| 2016/09/21 | 1,196 | 1,272 | 1,145 | 1,269 | +74 | +6.2% | 167,200 |
| 2016/09/20 | 1,199 | 1,230 | 1,188 | 1,195 | -8 | -0.7% | 137,400 |
| 2016/09/16 | 1,132 | 1,205 | 1,127 | 1,203 | +79 | +7% | 82,900 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
