琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 1,655 | 1,657 | 1,616 | 1,649 | -1 | -0.1% | 61,700 |
| 2017/03/28 | 1,611 | 1,650 | 1,604 | 1,650 | +53 | +3.3% | 96,800 |
| 2017/03/27 | 1,594 | 1,604 | 1,574 | 1,597 | -14 | -0.9% | 70,600 |
| 2017/03/24 | 1,573 | 1,622 | 1,573 | 1,611 | +37 | +2.4% | 64,400 |
| 2017/03/23 | 1,597 | 1,606 | 1,570 | 1,574 | -31 | -1.9% | 87,300 |
| 2017/03/22 | 1,635 | 1,641 | 1,603 | 1,605 | -60 | -3.6% | 77,300 |
| 2017/03/21 | 1,680 | 1,686 | 1,662 | 1,665 | -16 | -1% | 65,800 |
| 2017/03/17 | 1,651 | 1,681 | 1,645 | 1,681 | +19 | +1.1% | 96,700 |
| 2017/03/16 | 1,654 | 1,681 | 1,653 | 1,662 | -9 | -0.5% | 78,700 |
| 2017/03/15 | 1,656 | 1,683 | 1,656 | 1,671 | -2 | -0.1% | 49,900 |
| 2017/03/14 | 1,687 | 1,687 | 1,669 | 1,673 | ±0 | ±0% | 71,000 |
| 2017/03/13 | 1,694 | 1,698 | 1,673 | 1,673 | -22 | -1.3% | 72,500 |
| 2017/03/10 | 1,693 | 1,715 | 1,680 | 1,695 | +23 | +1.4% | 152,500 |
| 2017/03/09 | 1,669 | 1,693 | 1,657 | 1,672 | +20 | +1.2% | 74,800 |
| 2017/03/08 | 1,647 | 1,667 | 1,644 | 1,652 | -1 | -0.1% | 54,000 |
| 2017/03/07 | 1,650 | 1,667 | 1,646 | 1,653 | -6 | -0.4% | 33,100 |
| 2017/03/06 | 1,628 | 1,671 | 1,627 | 1,659 | +24 | +1.5% | 61,800 |
| 2017/03/03 | 1,636 | 1,657 | 1,628 | 1,635 | -14 | -0.8% | 65,100 |
| 2017/03/02 | 1,674 | 1,674 | 1,648 | 1,649 | +2 | +0.1% | 48,700 |
| 2017/03/01 | 1,646 | 1,650 | 1,625 | 1,647 | +4 | +0.2% | 54,200 |
| 2017/02/28 | 1,603 | 1,670 | 1,599 | 1,643 | +61 | +3.9% | 119,900 |
| 2017/02/27 | 1,602 | 1,608 | 1,578 | 1,582 | -34 | -2.1% | 59,300 |
| 2017/02/24 | 1,597 | 1,628 | 1,596 | 1,616 | -6 | -0.4% | 49,200 |
| 2017/02/23 | 1,655 | 1,655 | 1,589 | 1,622 | -38 | -2.3% | 112,200 |
| 2017/02/22 | 1,663 | 1,670 | 1,649 | 1,660 | +3 | +0.2% | 49,500 |
| 2017/02/21 | 1,641 | 1,663 | 1,636 | 1,657 | -6 | -0.4% | 45,700 |
| 2017/02/20 | 1,641 | 1,666 | 1,622 | 1,663 | +22 | +1.3% | 49,200 |
| 2017/02/17 | 1,642 | 1,656 | 1,633 | 1,641 | ±0 | ±0% | 51,000 |
| 2017/02/16 | 1,637 | 1,675 | 1,631 | 1,641 | +4 | +0.2% | 56,000 |
| 2017/02/15 | 1,620 | 1,643 | 1,620 | 1,637 | +26 | +1.6% | 65,500 |
| 2017/02/14 | 1,625 | 1,650 | 1,609 | 1,611 | -4 | -0.2% | 90,600 |
| 2017/02/13 | 1,625 | 1,633 | 1,604 | 1,615 | -2 | -0.1% | 64,600 |
| 2017/02/10 | 1,588 | 1,627 | 1,564 | 1,617 | +68 | +4.4% | 165,000 |
| 2017/02/09 | 1,527 | 1,577 | 1,519 | 1,549 | -9 | -0.6% | 67,000 |
| 2017/02/08 | 1,540 | 1,560 | 1,538 | 1,558 | +15 | +1% | 43,700 |
| 2017/02/07 | 1,534 | 1,565 | 1,534 | 1,543 | -13 | -0.8% | 37,200 |
| 2017/02/06 | 1,591 | 1,591 | 1,552 | 1,556 | -15 | -1% | 59,500 |
| 2017/02/03 | 1,508 | 1,590 | 1,508 | 1,571 | +62 | +4.1% | 106,000 |
| 2017/02/02 | 1,560 | 1,560 | 1,501 | 1,509 | -50 | -3.2% | 62,600 |
| 2017/02/01 | 1,500 | 1,560 | 1,486 | 1,559 | +47 | +3.1% | 59,800 |
| 2017/01/31 | 1,514 | 1,527 | 1,505 | 1,512 | -29 | -1.9% | 43,800 |
| 2017/01/30 | 1,547 | 1,548 | 1,517 | 1,541 | -6 | -0.4% | 40,500 |
| 2017/01/27 | 1,550 | 1,575 | 1,531 | 1,547 | +23 | +1.5% | 89,100 |
| 2017/01/26 | 1,510 | 1,534 | 1,502 | 1,524 | +53 | +3.6% | 90,600 |
| 2017/01/25 | 1,489 | 1,498 | 1,461 | 1,471 | +12 | +0.8% | 35,300 |
| 2017/01/24 | 1,487 | 1,487 | 1,456 | 1,459 | -28 | -1.9% | 38,600 |
| 2017/01/23 | 1,513 | 1,513 | 1,487 | 1,487 | -32 | -2.1% | 50,700 |
| 2017/01/20 | 1,506 | 1,522 | 1,495 | 1,519 | +13 | +0.9% | 76,900 |
| 2017/01/19 | 1,478 | 1,513 | 1,478 | 1,506 | +38 | +2.6% | 59,400 |
| 2017/01/18 | 1,481 | 1,481 | 1,450 | 1,468 | -6 | -0.4% | 43,100 |
2051～
2100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 129,500円 | +4.8% | +14.1% | 3.09% | 8.16倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 342,000円 | -3.5% | +7.4% | 4.39% | 9.33倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 137,900円 | -0.3% | +10.9% | 3.63% | 8.11倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 158,000円 | -0.5% | +18.4% | 3.54% | 9.92倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,700円 | +6.5% | - | 3.06% | 8.17倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
