琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/05/19 | 1,198 | 1,203 | 1,171 | 1,179 | -8 | -0.7% | 124,200 |
2016/05/18 | 1,169 | 1,195 | 1,162 | 1,187 | +13 | +1.1% | 92,500 |
2016/05/17 | 1,173 | 1,181 | 1,153 | 1,174 | +14 | +1.2% | 86,600 |
2016/05/16 | 1,153 | 1,170 | 1,145 | 1,160 | +13 | +1.1% | 111,200 |
2016/05/13 | 1,246 | 1,246 | 1,147 | 1,147 | -110 | -8.8% | 271,100 |
2016/05/12 | 1,256 | 1,279 | 1,248 | 1,257 | -15 | -1.2% | 77,600 |
2016/05/11 | 1,291 | 1,297 | 1,268 | 1,272 | -5 | -0.4% | 61,800 |
2016/05/10 | 1,240 | 1,277 | 1,231 | 1,277 | +44 | +3.6% | 76,400 |
2016/05/09 | 1,223 | 1,239 | 1,223 | 1,233 | +10 | +0.8% | 38,100 |
2016/05/06 | 1,212 | 1,240 | 1,204 | 1,223 | +14 | +1.2% | 90,000 |
2016/05/02 | 1,243 | 1,249 | 1,201 | 1,209 | -64 | -5% | 145,400 |
2016/04/28 | 1,380 | 1,394 | 1,268 | 1,273 | -99 | -7.2% | 207,500 |
2016/04/27 | 1,350 | 1,378 | 1,341 | 1,372 | +40 | +3% | 116,100 |
2016/04/26 | 1,359 | 1,359 | 1,312 | 1,332 | -21 | -1.6% | 70,600 |
2016/04/25 | 1,330 | 1,358 | 1,308 | 1,353 | +23 | +1.7% | 151,600 |
2016/04/22 | 1,269 | 1,338 | 1,260 | 1,330 | +53 | +4.2% | 119,000 |
2016/04/21 | 1,281 | 1,281 | 1,259 | 1,277 | +25 | +2% | 90,300 |
2016/04/20 | 1,269 | 1,284 | 1,246 | 1,252 | -13 | -1% | 79,900 |
2016/04/19 | 1,220 | 1,267 | 1,219 | 1,265 | +62 | +5.2% | 111,300 |
2016/04/18 | 1,201 | 1,218 | 1,193 | 1,203 | -46 | -3.7% | 58,000 |
2016/04/15 | 1,236 | 1,258 | 1,231 | 1,249 | -19 | -1.5% | 54,700 |
2016/04/14 | 1,248 | 1,270 | 1,224 | 1,268 | +49 | +4% | 96,200 |
2016/04/13 | 1,208 | 1,229 | 1,191 | 1,219 | +26 | +2.2% | 96,700 |
2016/04/12 | 1,158 | 1,199 | 1,158 | 1,193 | +37 | +3.2% | 107,700 |
2016/04/11 | 1,184 | 1,194 | 1,151 | 1,156 | -45 | -3.7% | 100,800 |
2016/04/08 | 1,150 | 1,215 | 1,150 | 1,201 | +29 | +2.5% | 114,100 |
2016/04/07 | 1,163 | 1,182 | 1,150 | 1,172 | ±0 | ±0% | 82,700 |
2016/04/06 | 1,178 | 1,195 | 1,165 | 1,172 | -10 | -0.8% | 74,500 |
2016/04/05 | 1,222 | 1,223 | 1,173 | 1,182 | -54 | -4.4% | 108,600 |
2016/04/04 | 1,223 | 1,255 | 1,217 | 1,236 | +13 | +1.1% | 68,800 |
2016/04/01 | 1,260 | 1,272 | 1,220 | 1,223 | -41 | -3.2% | 120,400 |
2016/03/31 | 1,263 | 1,303 | 1,262 | 1,264 | +2 | +0.2% | 81,400 |
2016/03/30 | 1,286 | 1,289 | 1,259 | 1,262 | -30 | -2.3% | 79,600 |
2016/03/29 | 1,284 | 1,294 | 1,266 | 1,292 | -16 | -1.2% | 77,500 |
2016/03/28 | 1,279 | 1,309 | 1,273 | 1,308 | +43 | +3.4% | 116,300 |
2016/03/25 | 1,258 | 1,271 | 1,237 | 1,265 | +1 | +0.1% | 86,500 |
2016/03/24 | 1,292 | 1,298 | 1,257 | 1,264 | -35 | -2.7% | 76,400 |
2016/03/23 | 1,310 | 1,328 | 1,293 | 1,299 | -11 | -0.8% | 72,700 |
2016/03/22 | 1,307 | 1,315 | 1,292 | 1,310 | +15 | +1.2% | 77,600 |
2016/03/18 | 1,300 | 1,315 | 1,266 | 1,295 | -5 | -0.4% | 117,400 |
2016/03/17 | 1,291 | 1,338 | 1,282 | 1,300 | +22 | +1.7% | 161,400 |
2016/03/16 | 1,290 | 1,309 | 1,271 | 1,278 | -32 | -2.4% | 109,100 |
2016/03/15 | 1,290 | 1,323 | 1,280 | 1,310 | +27 | +2.1% | 142,400 |
2016/03/14 | 1,244 | 1,286 | 1,244 | 1,283 | +43 | +3.5% | 103,600 |
2016/03/11 | 1,196 | 1,243 | 1,196 | 1,240 | +32 | +2.6% | 134,200 |
2016/03/10 | 1,200 | 1,213 | 1,187 | 1,208 | +16 | +1.3% | 112,500 |
2016/03/09 | 1,225 | 1,225 | 1,187 | 1,192 | -30 | -2.5% | 81,900 |
2016/03/08 | 1,247 | 1,262 | 1,210 | 1,222 | -25 | -2% | 126,700 |
2016/03/07 | 1,235 | 1,260 | 1,235 | 1,247 | +12 | +1% | 95,900 |
2016/03/04 | 1,215 | 1,254 | 1,208 | 1,235 | +22 | +1.8% | 206,000 |
2051~
2100
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム