琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/07/29 | 1,072 | 1,136 | 1,057 | 1,134 | +63 | +5.9% | 136,200 |
2016/07/28 | 1,104 | 1,108 | 1,067 | 1,071 | -45 | -4% | 70,200 |
2016/07/27 | 1,100 | 1,122 | 1,089 | 1,116 | +22 | +2% | 129,100 |
2016/07/26 | 1,087 | 1,100 | 1,081 | 1,094 | +7 | +0.6% | 65,800 |
2016/07/25 | 1,081 | 1,099 | 1,076 | 1,087 | +7 | +0.6% | 129,400 |
2016/07/22 | 1,100 | 1,100 | 1,072 | 1,080 | -20 | -1.8% | 55,500 |
2016/07/21 | 1,109 | 1,120 | 1,093 | 1,100 | +10 | +0.9% | 72,400 |
2016/07/20 | 1,105 | 1,105 | 1,064 | 1,090 | -14 | -1.3% | 92,300 |
2016/07/19 | 1,127 | 1,142 | 1,096 | 1,104 | -23 | -2% | 85,200 |
2016/07/15 | 1,100 | 1,136 | 1,098 | 1,127 | +40 | +3.7% | 130,200 |
2016/07/14 | 1,101 | 1,101 | 1,076 | 1,087 | -16 | -1.5% | 67,800 |
2016/07/13 | 1,096 | 1,112 | 1,086 | 1,103 | +38 | +3.6% | 103,000 |
2016/07/12 | 1,041 | 1,075 | 1,036 | 1,065 | +47 | +4.6% | 147,800 |
2016/07/11 | 992 | 1,032 | 992 | 1,018 | +39 | +4% | 206,800 |
2016/07/08 | 994 | 994 | 975 | 979 | +2 | +0.2% | 103,500 |
2016/07/07 | 982 | 993 | 971 | 977 | -14 | -1.4% | 118,900 |
2016/07/06 | 1,010 | 1,011 | 980 | 991 | -25 | -2.5% | 170,000 |
2016/07/05 | 1,014 | 1,017 | 1,009 | 1,016 | -6 | -0.6% | 89,300 |
2016/07/04 | 1,017 | 1,027 | 1,008 | 1,022 | -1 | -0.1% | 125,500 |
2016/07/01 | 1,017 | 1,032 | 1,010 | 1,023 | +6 | +0.6% | 114,700 |
2016/06/30 | 1,030 | 1,040 | 1,015 | 1,017 | -6 | -0.6% | 81,800 |
2016/06/29 | 1,023 | 1,030 | 1,004 | 1,023 | +4 | +0.4% | 84,300 |
2016/06/28 | 990 | 1,024 | 973 | 1,019 | +21 | +2.1% | 181,500 |
2016/06/27 | 1,014 | 1,028 | 985 | 998 | -16 | -1.6% | 234,000 |
2016/06/24 | 1,093 | 1,105 | 1,001 | 1,014 | -68 | -6.3% | 176,500 |
2016/06/23 | 1,100 | 1,100 | 1,070 | 1,082 | +11 | +1% | 115,800 |
2016/06/22 | 1,088 | 1,089 | 1,062 | 1,071 | -17 | -1.6% | 76,600 |
2016/06/21 | 1,075 | 1,094 | 1,062 | 1,088 | +13 | +1.2% | 61,700 |
2016/06/20 | 1,067 | 1,084 | 1,060 | 1,075 | +21 | +2% | 105,500 |
2016/06/17 | 1,068 | 1,076 | 1,054 | 1,054 | +6 | +0.6% | 174,300 |
2016/06/16 | 1,078 | 1,087 | 1,045 | 1,048 | -41 | -3.8% | 82,400 |
2016/06/15 | 1,088 | 1,103 | 1,061 | 1,089 | +1 | +0.1% | 113,800 |
2016/06/14 | 1,100 | 1,102 | 1,075 | 1,088 | -16 | -1.4% | 79,300 |
2016/06/13 | 1,123 | 1,123 | 1,104 | 1,104 | -41 | -3.6% | 96,600 |
2016/06/10 | 1,175 | 1,175 | 1,137 | 1,145 | -14 | -1.2% | 155,000 |
2016/06/09 | 1,164 | 1,176 | 1,153 | 1,159 | -9 | -0.8% | 114,300 |
2016/06/08 | 1,175 | 1,180 | 1,160 | 1,168 | -7 | -0.6% | 70,600 |
2016/06/07 | 1,157 | 1,177 | 1,155 | 1,175 | +20 | +1.7% | 48,100 |
2016/06/06 | 1,159 | 1,159 | 1,140 | 1,155 | -20 | -1.7% | 131,400 |
2016/06/03 | 1,174 | 1,188 | 1,171 | 1,175 | ±0 | ±0% | 37,400 |
2016/06/02 | 1,210 | 1,210 | 1,173 | 1,175 | -47 | -3.8% | 102,400 |
2016/06/01 | 1,217 | 1,238 | 1,206 | 1,222 | -6 | -0.5% | 45,400 |
2016/05/31 | 1,201 | 1,228 | 1,198 | 1,228 | +25 | +2.1% | 108,100 |
2016/05/30 | 1,195 | 1,203 | 1,177 | 1,203 | +26 | +2.2% | 59,400 |
2016/05/27 | 1,176 | 1,179 | 1,168 | 1,177 | +8 | +0.7% | 68,000 |
2016/05/26 | 1,193 | 1,193 | 1,165 | 1,169 | -9 | -0.8% | 91,700 |
2016/05/25 | 1,198 | 1,198 | 1,171 | 1,178 | +10 | +0.9% | 64,800 |
2016/05/24 | 1,183 | 1,183 | 1,166 | 1,168 | -20 | -1.7% | 48,900 |
2016/05/23 | 1,181 | 1,189 | 1,161 | 1,188 | +2 | +0.2% | 83,100 |
2016/05/20 | 1,179 | 1,191 | 1,169 | 1,186 | +7 | +0.6% | 113,100 |
2001~
2050
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム