琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,243 | 1,331 | 1,239 | 1,318 | +43 | +3.4% | 246,400 |
| 2016/02/05 | 1,330 | 1,354 | 1,263 | 1,275 | -70 | -5.2% | 219,400 |
| 2016/02/04 | 1,341 | 1,381 | 1,332 | 1,345 | -19 | -1.4% | 111,900 |
| 2016/02/03 | 1,390 | 1,399 | 1,346 | 1,364 | -39 | -2.8% | 190,700 |
| 2016/02/02 | 1,403 | 1,429 | 1,386 | 1,403 | -29 | -2% | 129,800 |
| 2016/02/01 | 1,537 | 1,543 | 1,416 | 1,432 | -111 | -7.2% | 227,100 |
| 2016/01/29 | 1,530 | 1,576 | 1,486 | 1,543 | +14 | +0.9% | 112,100 |
| 2016/01/28 | 1,531 | 1,557 | 1,513 | 1,529 | -2 | -0.1% | 55,500 |
| 2016/01/27 | 1,500 | 1,534 | 1,492 | 1,531 | +69 | +4.7% | 66,100 |
| 2016/01/26 | 1,490 | 1,493 | 1,451 | 1,462 | -50 | -3.3% | 63,500 |
| 2016/01/25 | 1,499 | 1,516 | 1,483 | 1,512 | +33 | +2.2% | 58,300 |
| 2016/01/22 | 1,456 | 1,480 | 1,442 | 1,479 | +53 | +3.7% | 136,400 |
| 2016/01/21 | 1,477 | 1,486 | 1,424 | 1,426 | -51 | -3.5% | 123,600 |
| 2016/01/20 | 1,543 | 1,543 | 1,476 | 1,477 | -66 | -4.3% | 124,900 |
| 2016/01/19 | 1,555 | 1,566 | 1,524 | 1,543 | -11 | -0.7% | 69,900 |
| 2016/01/18 | 1,565 | 1,565 | 1,535 | 1,554 | -26 | -1.6% | 43,400 |
| 2016/01/15 | 1,600 | 1,605 | 1,563 | 1,580 | +3 | +0.2% | 76,300 |
| 2016/01/14 | 1,582 | 1,587 | 1,550 | 1,577 | -25 | -1.6% | 126,300 |
| 2016/01/13 | 1,590 | 1,624 | 1,584 | 1,602 | +18 | +1.1% | 81,000 |
| 2016/01/12 | 1,600 | 1,623 | 1,582 | 1,584 | -33 | -2% | 125,600 |
| 2016/01/08 | 1,652 | 1,663 | 1,612 | 1,617 | -45 | -2.7% | 125,400 |
| 2016/01/07 | 1,690 | 1,699 | 1,662 | 1,662 | -21 | -1.2% | 83,400 |
| 2016/01/06 | 1,690 | 1,701 | 1,660 | 1,683 | -7 | -0.4% | 87,800 |
| 2016/01/05 | 1,665 | 1,705 | 1,665 | 1,690 | +25 | +1.5% | 85,300 |
| 2016/01/04 | 1,690 | 1,715 | 1,665 | 1,665 | -43 | -2.5% | 56,200 |
| 2015/12/30 | 1,703 | 1,724 | 1,700 | 1,708 | +11 | +0.6% | 65,200 |
| 2015/12/29 | 1,661 | 1,700 | 1,648 | 1,697 | +30 | +1.8% | 59,200 |
| 2015/12/28 | 1,626 | 1,671 | 1,625 | 1,667 | +45 | +2.8% | 45,700 |
| 2015/12/25 | 1,662 | 1,662 | 1,615 | 1,622 | -27 | -1.6% | 80,000 |
| 2015/12/24 | 1,662 | 1,669 | 1,646 | 1,649 | -3 | -0.2% | 54,200 |
| 2015/12/22 | 1,668 | 1,672 | 1,652 | 1,652 | -6 | -0.4% | 113,800 |
| 2015/12/21 | 1,673 | 1,681 | 1,641 | 1,658 | -15 | -0.9% | 100,000 |
| 2015/12/18 | 1,708 | 1,730 | 1,672 | 1,673 | -27 | -1.6% | 211,300 |
| 2015/12/17 | 1,704 | 1,725 | 1,697 | 1,700 | +18 | +1.1% | 191,900 |
| 2015/12/16 | 1,689 | 1,703 | 1,676 | 1,682 | +8 | +0.5% | 102,800 |
| 2015/12/15 | 1,674 | 1,685 | 1,672 | 1,674 | -16 | -0.9% | 161,300 |
| 2015/12/14 | 1,643 | 1,693 | 1,639 | 1,690 | +11 | +0.7% | 163,800 |
| 2015/12/11 | 1,665 | 1,686 | 1,665 | 1,679 | +5 | +0.3% | 143,300 |
| 2015/12/10 | 1,675 | 1,683 | 1,651 | 1,674 | -4 | -0.2% | 179,800 |
| 2015/12/09 | 1,666 | 1,682 | 1,656 | 1,678 | +5 | +0.3% | 148,600 |
| 2015/12/08 | 1,698 | 1,702 | 1,670 | 1,673 | -25 | -1.5% | 94,000 |
| 2015/12/07 | 1,709 | 1,736 | 1,697 | 1,698 | +1 | +0.1% | 186,300 |
| 2015/12/04 | 1,669 | 1,698 | 1,667 | 1,697 | -2 | -0.1% | 152,000 |
| 2015/12/03 | 1,700 | 1,706 | 1,682 | 1,699 | -5 | -0.3% | 120,700 |
| 2015/12/02 | 1,714 | 1,727 | 1,698 | 1,704 | -11 | -0.6% | 205,500 |
| 2015/12/01 | 1,698 | 1,718 | 1,698 | 1,715 | +27 | +1.6% | 115,400 |
| 2015/11/30 | 1,692 | 1,700 | 1,676 | 1,688 | -10 | -0.6% | 88,700 |
| 2015/11/27 | 1,713 | 1,718 | 1,688 | 1,698 | -21 | -1.2% | 114,500 |
| 2015/11/26 | 1,720 | 1,739 | 1,712 | 1,719 | -9 | -0.5% | 114,300 |
| 2015/11/25 | 1,745 | 1,745 | 1,727 | 1,728 | -17 | -1% | 129,100 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
