琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/17 | 1,704 | 1,725 | 1,697 | 1,700 | +18 | +1.1% | 191,900 |
| 2015/12/16 | 1,689 | 1,703 | 1,676 | 1,682 | +8 | +0.5% | 102,800 |
| 2015/12/15 | 1,674 | 1,685 | 1,672 | 1,674 | -16 | -0.9% | 161,300 |
| 2015/12/14 | 1,643 | 1,693 | 1,639 | 1,690 | +11 | +0.7% | 163,800 |
| 2015/12/11 | 1,665 | 1,686 | 1,665 | 1,679 | +5 | +0.3% | 143,300 |
| 2015/12/10 | 1,675 | 1,683 | 1,651 | 1,674 | -4 | -0.2% | 179,800 |
| 2015/12/09 | 1,666 | 1,682 | 1,656 | 1,678 | +5 | +0.3% | 148,600 |
| 2015/12/08 | 1,698 | 1,702 | 1,670 | 1,673 | -25 | -1.5% | 94,000 |
| 2015/12/07 | 1,709 | 1,736 | 1,697 | 1,698 | +1 | +0.1% | 186,300 |
| 2015/12/04 | 1,669 | 1,698 | 1,667 | 1,697 | -2 | -0.1% | 152,000 |
| 2015/12/03 | 1,700 | 1,706 | 1,682 | 1,699 | -5 | -0.3% | 120,700 |
| 2015/12/02 | 1,714 | 1,727 | 1,698 | 1,704 | -11 | -0.6% | 205,500 |
| 2015/12/01 | 1,698 | 1,718 | 1,698 | 1,715 | +27 | +1.6% | 115,400 |
| 2015/11/30 | 1,692 | 1,700 | 1,676 | 1,688 | -10 | -0.6% | 88,700 |
| 2015/11/27 | 1,713 | 1,718 | 1,688 | 1,698 | -21 | -1.2% | 114,500 |
| 2015/11/26 | 1,720 | 1,739 | 1,712 | 1,719 | -9 | -0.5% | 114,300 |
| 2015/11/25 | 1,745 | 1,745 | 1,727 | 1,728 | -17 | -1% | 129,100 |
| 2015/11/24 | 1,736 | 1,765 | 1,728 | 1,745 | +11 | +0.6% | 192,400 |
| 2015/11/20 | 1,747 | 1,749 | 1,722 | 1,734 | -13 | -0.7% | 148,600 |
| 2015/11/19 | 1,759 | 1,767 | 1,744 | 1,747 | +5 | +0.3% | 150,300 |
| 2015/11/18 | 1,750 | 1,757 | 1,738 | 1,742 | +5 | +0.3% | 80,600 |
| 2015/11/17 | 1,749 | 1,749 | 1,728 | 1,737 | -7 | -0.4% | 87,400 |
| 2015/11/16 | 1,735 | 1,747 | 1,726 | 1,744 | +8 | +0.5% | 65,400 |
| 2015/11/13 | 1,730 | 1,744 | 1,724 | 1,736 | -8 | -0.5% | 120,800 |
| 2015/11/12 | 1,757 | 1,757 | 1,725 | 1,744 | -5 | -0.3% | 114,100 |
| 2015/11/11 | 1,735 | 1,757 | 1,726 | 1,749 | +6 | +0.3% | 91,900 |
| 2015/11/10 | 1,737 | 1,745 | 1,714 | 1,743 | -3 | -0.2% | 102,200 |
| 2015/11/09 | 1,721 | 1,748 | 1,714 | 1,746 | +34 | +2% | 111,400 |
| 2015/11/06 | 1,695 | 1,717 | 1,685 | 1,712 | +26 | +1.5% | 100,900 |
| 2015/11/05 | 1,661 | 1,694 | 1,653 | 1,686 | +22 | +1.3% | 116,700 |
| 2015/11/04 | 1,700 | 1,703 | 1,660 | 1,664 | -15 | -0.9% | 141,400 |
| 2015/11/02 | 1,703 | 1,704 | 1,671 | 1,679 | -53 | -3.1% | 129,300 |
| 2015/10/30 | 1,720 | 1,749 | 1,707 | 1,732 | +4 | +0.2% | 116,700 |
| 2015/10/29 | 1,753 | 1,756 | 1,721 | 1,728 | -20 | -1.1% | 106,200 |
| 2015/10/28 | 1,764 | 1,767 | 1,743 | 1,748 | -17 | -1% | 120,700 |
| 2015/10/27 | 1,778 | 1,786 | 1,762 | 1,765 | -11 | -0.6% | 122,900 |
| 2015/10/26 | 1,800 | 1,814 | 1,774 | 1,776 | +12 | +0.7% | 109,300 |
| 2015/10/23 | 1,778 | 1,790 | 1,761 | 1,764 | +1 | +0.1% | 123,500 |
| 2015/10/22 | 1,740 | 1,778 | 1,740 | 1,763 | -4 | -0.2% | 98,600 |
| 2015/10/21 | 1,744 | 1,772 | 1,733 | 1,767 | +22 | +1.3% | 123,100 |
| 2015/10/20 | 1,746 | 1,774 | 1,742 | 1,745 | -1 | -0.1% | 83,600 |
| 2015/10/19 | 1,750 | 1,753 | 1,729 | 1,746 | +2 | +0.1% | 123,400 |
| 2015/10/16 | 1,740 | 1,765 | 1,737 | 1,744 | +4 | +0.2% | 93,000 |
| 2015/10/15 | 1,691 | 1,744 | 1,691 | 1,740 | +39 | +2.3% | 103,200 |
| 2015/10/14 | 1,727 | 1,727 | 1,685 | 1,701 | -34 | -2% | 81,800 |
| 2015/10/13 | 1,767 | 1,767 | 1,725 | 1,735 | -28 | -1.6% | 106,700 |
| 2015/10/09 | 1,755 | 1,763 | 1,719 | 1,763 | +16 | +0.9% | 97,100 |
| 2015/10/08 | 1,737 | 1,752 | 1,730 | 1,747 | +2 | +0.1% | 104,100 |
| 2015/10/07 | 1,723 | 1,749 | 1,722 | 1,745 | +22 | +1.3% | 74,700 |
| 2015/10/06 | 1,729 | 1,741 | 1,710 | 1,723 | +18 | +1.1% | 88,700 |
2151～
2200
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
