琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/12 | 1,762 | 1,788 | 1,755 | 1,776 | +3 | +0.2% | 141,100 |
| 2015/05/11 | 1,785 | 1,799 | 1,762 | 1,773 | -2 | -0.1% | 88,800 |
| 2015/05/08 | 1,746 | 1,780 | 1,746 | 1,775 | +30 | +1.7% | 115,900 |
| 2015/05/07 | 1,745 | 1,770 | 1,733 | 1,745 | -10 | -0.6% | 140,100 |
| 2015/05/01 | 1,741 | 1,775 | 1,732 | 1,755 | -3 | -0.2% | 127,800 |
| 2015/04/30 | 1,770 | 1,773 | 1,742 | 1,758 | -29 | -1.6% | 191,900 |
| 2015/04/28 | 1,779 | 1,802 | 1,773 | 1,787 | +6 | +0.3% | 101,700 |
| 2015/04/27 | 1,805 | 1,810 | 1,769 | 1,781 | -17 | -0.9% | 97,500 |
| 2015/04/24 | 1,803 | 1,821 | 1,795 | 1,798 | -22 | -1.2% | 133,200 |
| 2015/04/23 | 1,815 | 1,840 | 1,790 | 1,820 | +12 | +0.7% | 180,800 |
| 2015/04/22 | 1,779 | 1,825 | 1,778 | 1,808 | +32 | +1.8% | 180,100 |
| 2015/04/21 | 1,790 | 1,819 | 1,771 | 1,776 | -23 | -1.3% | 252,200 |
| 2015/04/20 | 1,825 | 1,832 | 1,790 | 1,799 | -26 | -1.4% | 143,200 |
| 2015/04/17 | 1,829 | 1,850 | 1,823 | 1,825 | +2 | +0.1% | 163,700 |
| 2015/04/16 | 1,743 | 1,826 | 1,743 | 1,823 | +77 | +4.4% | 162,200 |
| 2015/04/15 | 1,749 | 1,760 | 1,741 | 1,746 | -14 | -0.8% | 94,800 |
| 2015/04/14 | 1,748 | 1,790 | 1,739 | 1,760 | +12 | +0.7% | 138,700 |
| 2015/04/13 | 1,763 | 1,763 | 1,743 | 1,748 | -14 | -0.8% | 78,800 |
| 2015/04/10 | 1,771 | 1,776 | 1,760 | 1,762 | +2 | +0.1% | 111,500 |
| 2015/04/09 | 1,770 | 1,775 | 1,753 | 1,760 | ±0 | ±0% | 97,500 |
| 2015/04/08 | 1,759 | 1,784 | 1,756 | 1,760 | +1 | +0.1% | 104,200 |
| 2015/04/07 | 1,750 | 1,768 | 1,745 | 1,759 | +15 | +0.9% | 74,500 |
| 2015/04/06 | 1,752 | 1,765 | 1,737 | 1,744 | -9 | -0.5% | 67,300 |
| 2015/04/03 | 1,773 | 1,773 | 1,732 | 1,753 | -19 | -1.1% | 113,800 |
| 2015/04/02 | 1,740 | 1,800 | 1,738 | 1,772 | +33 | +1.9% | 149,900 |
| 2015/04/01 | 1,717 | 1,749 | 1,710 | 1,739 | +14 | +0.8% | 104,500 |
| 2015/03/31 | 1,779 | 1,779 | 1,725 | 1,725 | -34 | -1.9% | 120,900 |
| 2015/03/30 | 1,745 | 1,764 | 1,728 | 1,759 | +14 | +0.8% | 135,300 |
| 2015/03/27 | 1,751 | 1,801 | 1,736 | 1,745 | -56 | -3.1% | 173,200 |
| 2015/03/26 | 1,791 | 1,801 | 1,764 | 1,801 | +8 | +0.4% | 171,000 |
| 2015/03/25 | 1,790 | 1,804 | 1,776 | 1,793 | +1 | +0.1% | 138,800 |
| 2015/03/24 | 1,803 | 1,814 | 1,781 | 1,792 | -30 | -1.6% | 136,800 |
| 2015/03/23 | 1,851 | 1,862 | 1,803 | 1,822 | -44 | -2.4% | 148,200 |
| 2015/03/20 | 1,867 | 1,868 | 1,851 | 1,866 | -1 | -0.1% | 130,700 |
| 2015/03/19 | 1,894 | 1,915 | 1,853 | 1,867 | -2 | -0.1% | 239,500 |
| 2015/03/18 | 1,881 | 1,888 | 1,845 | 1,869 | +2 | +0.1% | 119,200 |
| 2015/03/17 | 1,898 | 1,898 | 1,848 | 1,867 | -11 | -0.6% | 129,000 |
| 2015/03/16 | 1,847 | 1,879 | 1,847 | 1,878 | +46 | +2.5% | 206,000 |
| 2015/03/13 | 1,804 | 1,848 | 1,789 | 1,832 | +46 | +2.6% | 225,000 |
| 2015/03/12 | 1,791 | 1,809 | 1,781 | 1,786 | +5 | +0.3% | 113,800 |
| 2015/03/11 | 1,765 | 1,790 | 1,759 | 1,781 | +10 | +0.6% | 84,500 |
| 2015/03/10 | 1,789 | 1,789 | 1,762 | 1,771 | -9 | -0.5% | 126,000 |
| 2015/03/09 | 1,775 | 1,784 | 1,762 | 1,780 | -4 | -0.2% | 92,100 |
| 2015/03/06 | 1,789 | 1,800 | 1,777 | 1,784 | -4 | -0.2% | 88,300 |
| 2015/03/05 | 1,771 | 1,809 | 1,771 | 1,788 | -1 | -0.1% | 95,400 |
| 2015/03/04 | 1,782 | 1,797 | 1,747 | 1,789 | -7 | -0.4% | 166,500 |
| 2015/03/03 | 1,798 | 1,806 | 1,783 | 1,796 | -6 | -0.3% | 132,700 |
| 2015/03/02 | 1,828 | 1,830 | 1,799 | 1,802 | -25 | -1.4% | 72,400 |
| 2015/02/27 | 1,824 | 1,844 | 1,810 | 1,827 | +3 | +0.2% | 109,500 |
| 2015/02/26 | 1,824 | 1,828 | 1,805 | 1,824 | -5 | -0.3% | 68,800 |
2301～
2350
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
