琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,643 | 1,648 | 1,628 | 1,638 | +14 | +0.9% | 97,000 |
| 2015/01/29 | 1,630 | 1,643 | 1,615 | 1,624 | -10 | -0.6% | 81,700 |
| 2015/01/28 | 1,625 | 1,647 | 1,619 | 1,634 | -1 | -0.1% | 106,600 |
| 2015/01/27 | 1,610 | 1,640 | 1,610 | 1,635 | +31 | +1.9% | 177,600 |
| 2015/01/26 | 1,624 | 1,627 | 1,593 | 1,604 | -20 | -1.2% | 148,800 |
| 2015/01/23 | 1,605 | 1,629 | 1,605 | 1,624 | +27 | +1.7% | 137,500 |
| 2015/01/22 | 1,620 | 1,620 | 1,577 | 1,597 | -11 | -0.7% | 138,000 |
| 2015/01/21 | 1,614 | 1,614 | 1,589 | 1,608 | +12 | +0.8% | 209,800 |
| 2015/01/20 | 1,578 | 1,599 | 1,575 | 1,596 | +21 | +1.3% | 69,900 |
| 2015/01/19 | 1,591 | 1,591 | 1,568 | 1,575 | +3 | +0.2% | 96,600 |
| 2015/01/16 | 1,590 | 1,592 | 1,555 | 1,572 | -39 | -2.4% | 165,300 |
| 2015/01/15 | 1,592 | 1,620 | 1,590 | 1,611 | +27 | +1.7% | 163,400 |
| 2015/01/14 | 1,605 | 1,615 | 1,577 | 1,584 | -31 | -1.9% | 218,400 |
| 2015/01/13 | 1,627 | 1,630 | 1,605 | 1,615 | -13 | -0.8% | 180,200 |
| 2015/01/09 | 1,645 | 1,645 | 1,614 | 1,628 | -5 | -0.3% | 129,700 |
| 2015/01/08 | 1,650 | 1,665 | 1,625 | 1,633 | -4 | -0.2% | 218,500 |
| 2015/01/07 | 1,621 | 1,656 | 1,621 | 1,637 | -13 | -0.8% | 192,700 |
| 2015/01/06 | 1,676 | 1,687 | 1,647 | 1,650 | -54 | -3.2% | 208,200 |
| 2015/01/05 | 1,695 | 1,720 | 1,685 | 1,704 | ±0 | ±0% | 105,200 |
| 2014/12/30 | 1,700 | 1,725 | 1,700 | 1,704 | -11 | -0.6% | 148,700 |
| 2014/12/29 | 1,725 | 1,735 | 1,694 | 1,715 | -5 | -0.3% | 111,900 |
| 2014/12/26 | 1,717 | 1,740 | 1,712 | 1,720 | +4 | +0.2% | 109,900 |
| 2014/12/25 | 1,739 | 1,739 | 1,711 | 1,716 | -10 | -0.6% | 87,300 |
| 2014/12/24 | 1,683 | 1,732 | 1,681 | 1,726 | +38 | +2.3% | 164,400 |
| 2014/12/22 | 1,703 | 1,710 | 1,676 | 1,688 | -10 | -0.6% | 126,400 |
| 2014/12/19 | 1,684 | 1,705 | 1,672 | 1,698 | +26 | +1.6% | 180,700 |
| 2014/12/18 | 1,689 | 1,726 | 1,671 | 1,672 | +6 | +0.4% | 152,400 |
| 2014/12/17 | 1,669 | 1,714 | 1,666 | 1,666 | -33 | -1.9% | 213,100 |
| 2014/12/16 | 1,716 | 1,716 | 1,692 | 1,699 | -9 | -0.5% | 180,400 |
| 2014/12/15 | 1,731 | 1,750 | 1,707 | 1,708 | -33 | -1.9% | 95,800 |
| 2014/12/12 | 1,726 | 1,770 | 1,726 | 1,741 | -8 | -0.5% | 202,900 |
| 2014/12/11 | 1,735 | 1,760 | 1,735 | 1,749 | -4 | -0.2% | 102,200 |
| 2014/12/10 | 1,780 | 1,790 | 1,752 | 1,753 | -30 | -1.7% | 109,100 |
| 2014/12/09 | 1,761 | 1,793 | 1,761 | 1,783 | ±0 | ±0% | 115,500 |
| 2014/12/08 | 1,793 | 1,795 | 1,755 | 1,783 | +18 | +1% | 115,700 |
| 2014/12/05 | 1,764 | 1,766 | 1,750 | 1,765 | +18 | +1% | 84,000 |
| 2014/12/04 | 1,711 | 1,760 | 1,709 | 1,747 | +38 | +2.2% | 160,800 |
| 2014/12/03 | 1,728 | 1,739 | 1,699 | 1,709 | -26 | -1.5% | 134,300 |
| 2014/12/02 | 1,732 | 1,738 | 1,709 | 1,735 | +9 | +0.5% | 90,500 |
| 2014/12/01 | 1,739 | 1,749 | 1,718 | 1,726 | -13 | -0.7% | 75,700 |
| 2014/11/28 | 1,724 | 1,755 | 1,721 | 1,739 | +40 | +2.4% | 96,200 |
| 2014/11/27 | 1,715 | 1,725 | 1,695 | 1,699 | -16 | -0.9% | 99,900 |
| 2014/11/26 | 1,736 | 1,746 | 1,715 | 1,715 | -22 | -1.3% | 112,300 |
| 2014/11/25 | 1,765 | 1,765 | 1,736 | 1,737 | -16 | -0.9% | 103,200 |
| 2014/11/21 | 1,766 | 1,767 | 1,730 | 1,753 | -1 | -0.1% | 97,100 |
| 2014/11/20 | 1,760 | 1,790 | 1,747 | 1,754 | -6 | -0.3% | 108,500 |
| 2014/11/19 | 1,710 | 1,788 | 1,709 | 1,760 | +50 | +2.9% | 237,500 |
| 2014/11/18 | 1,686 | 1,713 | 1,676 | 1,710 | +50 | +3% | 186,600 |
| 2014/11/17 | 1,721 | 1,721 | 1,655 | 1,660 | -71 | -4.1% | 204,900 |
| 2014/11/14 | 1,743 | 1,770 | 1,721 | 1,731 | -52 | -2.9% | 208,100 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
