琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 1,740 | 1,778 | 1,740 | 1,763 | -4 | -0.2% | 98,600 |
| 2015/10/21 | 1,744 | 1,772 | 1,733 | 1,767 | +22 | +1.3% | 123,100 |
| 2015/10/20 | 1,746 | 1,774 | 1,742 | 1,745 | -1 | -0.1% | 83,600 |
| 2015/10/19 | 1,750 | 1,753 | 1,729 | 1,746 | +2 | +0.1% | 123,400 |
| 2015/10/16 | 1,740 | 1,765 | 1,737 | 1,744 | +4 | +0.2% | 93,000 |
| 2015/10/15 | 1,691 | 1,744 | 1,691 | 1,740 | +39 | +2.3% | 103,200 |
| 2015/10/14 | 1,727 | 1,727 | 1,685 | 1,701 | -34 | -2% | 81,800 |
| 2015/10/13 | 1,767 | 1,767 | 1,725 | 1,735 | -28 | -1.6% | 106,700 |
| 2015/10/09 | 1,755 | 1,763 | 1,719 | 1,763 | +16 | +0.9% | 97,100 |
| 2015/10/08 | 1,737 | 1,752 | 1,730 | 1,747 | +2 | +0.1% | 104,100 |
| 2015/10/07 | 1,723 | 1,749 | 1,722 | 1,745 | +22 | +1.3% | 74,700 |
| 2015/10/06 | 1,729 | 1,741 | 1,710 | 1,723 | +18 | +1.1% | 88,700 |
| 2015/10/05 | 1,732 | 1,735 | 1,699 | 1,705 | -21 | -1.2% | 73,100 |
| 2015/10/02 | 1,726 | 1,743 | 1,697 | 1,726 | -9 | -0.5% | 95,900 |
| 2015/10/01 | 1,750 | 1,760 | 1,714 | 1,735 | -19 | -1.1% | 86,200 |
| 2015/09/30 | 1,715 | 1,768 | 1,706 | 1,754 | +56 | +3.3% | 110,600 |
| 2015/09/29 | 1,717 | 1,740 | 1,680 | 1,698 | -41 | -2.4% | 128,500 |
| 2015/09/28 | 1,748 | 1,764 | 1,725 | 1,739 | -9 | -0.5% | 84,000 |
| 2015/09/25 | 1,711 | 1,759 | 1,692 | 1,748 | +66 | +3.9% | 181,200 |
| 2015/09/24 | 1,701 | 1,733 | 1,682 | 1,682 | -45 | -2.6% | 196,200 |
| 2015/09/18 | 1,754 | 1,755 | 1,716 | 1,727 | -27 | -1.5% | 169,500 |
| 2015/09/17 | 1,779 | 1,779 | 1,743 | 1,754 | -24 | -1.3% | 125,600 |
| 2015/09/16 | 1,769 | 1,781 | 1,751 | 1,778 | +17 | +1% | 150,200 |
| 2015/09/15 | 1,755 | 1,780 | 1,745 | 1,761 | +20 | +1.1% | 110,700 |
| 2015/09/14 | 1,749 | 1,758 | 1,714 | 1,741 | -3 | -0.2% | 177,600 |
| 2015/09/11 | 1,696 | 1,759 | 1,696 | 1,744 | +12 | +0.7% | 264,600 |
| 2015/09/10 | 1,698 | 1,735 | 1,670 | 1,732 | -4 | -0.2% | 182,000 |
| 2015/09/09 | 1,723 | 1,737 | 1,689 | 1,736 | +53 | +3.1% | 159,600 |
| 2015/09/08 | 1,688 | 1,718 | 1,678 | 1,683 | -6 | -0.4% | 123,200 |
| 2015/09/07 | 1,667 | 1,696 | 1,643 | 1,689 | +1 | +0.1% | 176,200 |
| 2015/09/04 | 1,684 | 1,714 | 1,660 | 1,688 | +28 | +1.7% | 218,200 |
| 2015/09/03 | 1,670 | 1,698 | 1,657 | 1,660 | -6 | -0.4% | 146,400 |
| 2015/09/02 | 1,658 | 1,704 | 1,639 | 1,666 | -22 | -1.3% | 147,800 |
| 2015/09/01 | 1,710 | 1,733 | 1,688 | 1,688 | -34 | -2% | 162,800 |
| 2015/08/31 | 1,738 | 1,738 | 1,690 | 1,722 | -16 | -0.9% | 149,800 |
| 2015/08/28 | 1,720 | 1,746 | 1,688 | 1,738 | +69 | +4.1% | 175,300 |
| 2015/08/27 | 1,679 | 1,707 | 1,656 | 1,669 | +16 | +1% | 148,600 |
| 2015/08/26 | 1,613 | 1,657 | 1,602 | 1,653 | +40 | +2.5% | 182,700 |
| 2015/08/25 | 1,594 | 1,678 | 1,575 | 1,613 | -72 | -4.3% | 224,800 |
| 2015/08/24 | 1,776 | 1,778 | 1,683 | 1,685 | -141 | -7.7% | 215,800 |
| 2015/08/21 | 1,838 | 1,852 | 1,822 | 1,826 | -52 | -2.8% | 125,200 |
| 2015/08/20 | 1,909 | 1,917 | 1,878 | 1,878 | -38 | -2% | 118,400 |
| 2015/08/19 | 1,929 | 1,934 | 1,912 | 1,916 | -18 | -0.9% | 85,000 |
| 2015/08/18 | 1,920 | 1,938 | 1,920 | 1,934 | +12 | +0.6% | 56,300 |
| 2015/08/17 | 1,935 | 1,950 | 1,906 | 1,922 | -3 | -0.2% | 118,200 |
| 2015/08/14 | 1,937 | 1,940 | 1,916 | 1,925 | -8 | -0.4% | 90,800 |
| 2015/08/13 | 1,911 | 1,939 | 1,905 | 1,933 | +9 | +0.5% | 141,900 |
| 2015/08/12 | 1,907 | 1,927 | 1,905 | 1,924 | +5 | +0.3% | 143,200 |
| 2015/08/11 | 1,919 | 1,927 | 1,906 | 1,919 | +4 | +0.2% | 110,100 |
| 2015/08/10 | 1,878 | 1,915 | 1,851 | 1,915 | +47 | +2.5% | 176,900 |
2401～
2450
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 128,400円 | +4.8% | +14.1% | 3.12% | 8.09倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 135,200円 | -0.3% | +10.9% | 3.70% | 7.95倍 | 0.35倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,000円 | -0.5% | +18.4% | 3.57% | 9.86倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 44,200円 | +6.5% | - | 3.17% | 7.90倍 | 0.30倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
