琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/09 | 1,761 | 1,793 | 1,761 | 1,783 | ±0 | ±0% | 115,500 |
| 2014/12/08 | 1,793 | 1,795 | 1,755 | 1,783 | +18 | +1% | 115,700 |
| 2014/12/05 | 1,764 | 1,766 | 1,750 | 1,765 | +18 | +1% | 84,000 |
| 2014/12/04 | 1,711 | 1,760 | 1,709 | 1,747 | +38 | +2.2% | 160,800 |
| 2014/12/03 | 1,728 | 1,739 | 1,699 | 1,709 | -26 | -1.5% | 134,300 |
| 2014/12/02 | 1,732 | 1,738 | 1,709 | 1,735 | +9 | +0.5% | 90,500 |
| 2014/12/01 | 1,739 | 1,749 | 1,718 | 1,726 | -13 | -0.7% | 75,700 |
| 2014/11/28 | 1,724 | 1,755 | 1,721 | 1,739 | +40 | +2.4% | 96,200 |
| 2014/11/27 | 1,715 | 1,725 | 1,695 | 1,699 | -16 | -0.9% | 99,900 |
| 2014/11/26 | 1,736 | 1,746 | 1,715 | 1,715 | -22 | -1.3% | 112,300 |
| 2014/11/25 | 1,765 | 1,765 | 1,736 | 1,737 | -16 | -0.9% | 103,200 |
| 2014/11/21 | 1,766 | 1,767 | 1,730 | 1,753 | -1 | -0.1% | 97,100 |
| 2014/11/20 | 1,760 | 1,790 | 1,747 | 1,754 | -6 | -0.3% | 108,500 |
| 2014/11/19 | 1,710 | 1,788 | 1,709 | 1,760 | +50 | +2.9% | 237,500 |
| 2014/11/18 | 1,686 | 1,713 | 1,676 | 1,710 | +50 | +3% | 186,600 |
| 2014/11/17 | 1,721 | 1,721 | 1,655 | 1,660 | -71 | -4.1% | 204,900 |
| 2014/11/14 | 1,743 | 1,770 | 1,721 | 1,731 | -52 | -2.9% | 208,100 |
| 2014/11/13 | 1,749 | 1,795 | 1,741 | 1,783 | -6 | -0.3% | 83,800 |
| 2014/11/12 | 1,800 | 1,823 | 1,786 | 1,789 | -5 | -0.3% | 175,200 |
| 2014/11/11 | 1,800 | 1,808 | 1,781 | 1,794 | ±0 | ±0% | 93,300 |
| 2014/11/10 | 1,808 | 1,814 | 1,786 | 1,794 | -15 | -0.8% | 104,400 |
| 2014/11/07 | 1,802 | 1,824 | 1,799 | 1,809 | +7 | +0.4% | 124,900 |
| 2014/11/06 | 1,848 | 1,863 | 1,800 | 1,802 | -38 | -2.1% | 128,700 |
| 2014/11/05 | 1,849 | 1,849 | 1,818 | 1,840 | -9 | -0.5% | 189,900 |
| 2014/11/04 | 1,850 | 1,878 | 1,771 | 1,849 | +63 | +3.5% | 342,400 |
| 2014/10/31 | 1,729 | 1,798 | 1,712 | 1,786 | +83 | +4.9% | 353,600 |
| 2014/10/30 | 1,694 | 1,724 | 1,689 | 1,703 | -5 | -0.3% | 280,400 |
| 2014/10/29 | 1,718 | 1,729 | 1,698 | 1,708 | +18 | +1.1% | 269,300 |
| 2014/10/28 | 1,644 | 1,700 | 1,644 | 1,690 | +61 | +3.7% | 240,800 |
| 2014/10/27 | 1,626 | 1,650 | 1,586 | 1,629 | +29 | +1.8% | 179,500 |
| 2014/10/24 | 1,625 | 1,636 | 1,592 | 1,600 | +3 | +0.2% | 113,700 |
| 2014/10/23 | 1,579 | 1,617 | 1,577 | 1,597 | ±0 | ±0% | 82,100 |
| 2014/10/22 | 1,605 | 1,608 | 1,575 | 1,597 | +32 | +2% | 151,500 |
| 2014/10/21 | 1,655 | 1,655 | 1,560 | 1,565 | -50 | -3.1% | 206,100 |
| 2014/10/20 | 1,575 | 1,621 | 1,575 | 1,615 | +59 | +3.8% | 169,100 |
| 2014/10/17 | 1,560 | 1,583 | 1,550 | 1,556 | -24 | -1.5% | 204,500 |
| 2014/10/16 | 1,570 | 1,598 | 1,570 | 1,580 | -30 | -1.9% | 123,400 |
| 2014/10/15 | 1,587 | 1,623 | 1,586 | 1,610 | +23 | +1.4% | 101,400 |
| 2014/10/14 | 1,577 | 1,617 | 1,577 | 1,587 | -30 | -1.9% | 152,000 |
| 2014/10/10 | 1,626 | 1,629 | 1,608 | 1,617 | -28 | -1.7% | 158,500 |
| 2014/10/09 | 1,680 | 1,688 | 1,643 | 1,645 | -28 | -1.7% | 106,000 |
| 2014/10/08 | 1,650 | 1,680 | 1,638 | 1,673 | -5 | -0.3% | 116,400 |
| 2014/10/07 | 1,710 | 1,719 | 1,677 | 1,678 | -15 | -0.9% | 122,800 |
| 2014/10/06 | 1,699 | 1,710 | 1,688 | 1,693 | +16 | +1% | 85,900 |
| 2014/10/03 | 1,650 | 1,708 | 1,645 | 1,677 | +4 | +0.2% | 144,900 |
| 2014/10/02 | 1,720 | 1,721 | 1,671 | 1,673 | -66 | -3.8% | 153,900 |
| 2014/10/01 | 1,743 | 1,749 | 1,722 | 1,739 | +6 | +0.3% | 82,800 |
| 2014/09/30 | 1,756 | 1,780 | 1,722 | 1,733 | -24 | -1.4% | 143,100 |
| 2014/09/29 | 1,759 | 1,760 | 1,741 | 1,757 | +9 | +0.5% | 94,600 |
| 2014/09/26 | 1,751 | 1,765 | 1,741 | 1,748 | -42 | -2.3% | 103,500 |
2401～
2450
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
