琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/25 | 1,742 | 1,792 | 1,737 | 1,790 | +60 | +3.5% | 113,600 |
| 2014/09/24 | 1,735 | 1,760 | 1,728 | 1,730 | -32 | -1.8% | 124,000 |
| 2014/09/22 | 1,737 | 1,767 | 1,731 | 1,762 | +25 | +1.4% | 214,300 |
| 2014/09/19 | 1,742 | 1,766 | 1,734 | 1,737 | -4 | -0.2% | 171,700 |
| 2014/09/18 | 1,727 | 1,753 | 1,725 | 1,741 | +9 | +0.5% | 134,200 |
| 2014/09/17 | 1,736 | 1,742 | 1,723 | 1,732 | +4 | +0.2% | 93,700 |
| 2014/09/16 | 1,746 | 1,746 | 1,725 | 1,728 | -21 | -1.2% | 107,800 |
| 2014/09/12 | 1,776 | 1,776 | 1,742 | 1,749 | -14 | -0.8% | 209,800 |
| 2014/09/11 | 1,753 | 1,770 | 1,747 | 1,763 | +26 | +1.5% | 172,100 |
| 2014/09/10 | 1,723 | 1,747 | 1,714 | 1,737 | +19 | +1.1% | 158,500 |
| 2014/09/09 | 1,745 | 1,745 | 1,718 | 1,718 | -19 | -1.1% | 125,300 |
| 2014/09/08 | 1,712 | 1,744 | 1,712 | 1,737 | +25 | +1.5% | 177,800 |
| 2014/09/05 | 1,736 | 1,745 | 1,701 | 1,712 | -29 | -1.7% | 157,800 |
| 2014/09/04 | 1,745 | 1,795 | 1,737 | 1,741 | -25 | -1.4% | 155,400 |
| 2014/09/03 | 1,750 | 1,777 | 1,750 | 1,766 | +26 | +1.5% | 221,200 |
| 2014/09/02 | 1,696 | 1,745 | 1,696 | 1,740 | +45 | +2.7% | 239,700 |
| 2014/09/01 | 1,685 | 1,707 | 1,683 | 1,695 | +12 | +0.7% | 77,900 |
| 2014/08/29 | 1,697 | 1,704 | 1,674 | 1,683 | -29 | -1.7% | 208,900 |
| 2014/08/28 | 1,687 | 1,720 | 1,684 | 1,712 | +11 | +0.6% | 261,400 |
| 2014/08/27 | 1,700 | 1,740 | 1,690 | 1,701 | +1 | +0.1% | 202,000 |
| 2014/08/26 | 1,658 | 1,707 | 1,657 | 1,700 | +40 | +2.4% | 202,500 |
| 2014/08/25 | 1,652 | 1,666 | 1,639 | 1,660 | +5 | +0.3% | 133,900 |
| 2014/08/22 | 1,680 | 1,694 | 1,652 | 1,655 | -19 | -1.1% | 203,800 |
| 2014/08/21 | 1,610 | 1,675 | 1,601 | 1,674 | +69 | +4.3% | 246,700 |
| 2014/08/20 | 1,617 | 1,629 | 1,598 | 1,605 | -4 | -0.2% | 207,000 |
| 2014/08/19 | 1,567 | 1,614 | 1,564 | 1,609 | +57 | +3.7% | 268,100 |
| 2014/08/18 | 1,565 | 1,565 | 1,535 | 1,552 | -13 | -0.8% | 130,300 |
| 2014/08/15 | 1,551 | 1,580 | 1,551 | 1,565 | +29 | +1.9% | 190,200 |
| 2014/08/14 | 1,500 | 1,543 | 1,498 | 1,536 | +33 | +2.2% | 118,700 |
| 2014/08/13 | 1,488 | 1,510 | 1,487 | 1,503 | +15 | +1% | 79,500 |
| 2014/08/12 | 1,488 | 1,499 | 1,483 | 1,488 | +5 | +0.3% | 80,400 |
| 2014/08/11 | 1,462 | 1,488 | 1,462 | 1,483 | +32 | +2.2% | 157,800 |
| 2014/08/08 | 1,475 | 1,480 | 1,451 | 1,451 | -37 | -2.5% | 161,000 |
| 2014/08/07 | 1,468 | 1,490 | 1,464 | 1,488 | +21 | +1.4% | 106,500 |
| 2014/08/06 | 1,453 | 1,472 | 1,451 | 1,467 | -7 | -0.5% | 122,100 |
| 2014/08/05 | 1,485 | 1,495 | 1,473 | 1,474 | -17 | -1.1% | 122,800 |
| 2014/08/04 | 1,502 | 1,505 | 1,489 | 1,491 | -16 | -1.1% | 75,100 |
| 2014/08/01 | 1,508 | 1,524 | 1,505 | 1,507 | -14 | -0.9% | 105,900 |
| 2014/07/31 | 1,540 | 1,540 | 1,517 | 1,521 | -20 | -1.3% | 96,000 |
| 2014/07/30 | 1,545 | 1,553 | 1,541 | 1,541 | -7 | -0.5% | 72,200 |
| 2014/07/29 | 1,543 | 1,550 | 1,541 | 1,548 | +17 | +1.1% | 87,500 |
| 2014/07/28 | 1,502 | 1,532 | 1,502 | 1,531 | +31 | +2.1% | 205,000 |
| 2014/07/25 | 1,491 | 1,500 | 1,483 | 1,500 | +18 | +1.2% | 171,500 |
| 2014/07/24 | 1,484 | 1,490 | 1,478 | 1,482 | -2 | -0.1% | 89,800 |
| 2014/07/23 | 1,493 | 1,495 | 1,482 | 1,484 | -8 | -0.5% | 79,800 |
| 2014/07/22 | 1,472 | 1,496 | 1,472 | 1,492 | +15 | +1% | 130,400 |
| 2014/07/18 | 1,481 | 1,481 | 1,470 | 1,477 | -6 | -0.4% | 128,800 |
| 2014/07/17 | 1,483 | 1,485 | 1,474 | 1,483 | +5 | +0.3% | 134,300 |
| 2014/07/16 | 1,468 | 1,489 | 1,468 | 1,478 | +16 | +1.1% | 166,900 |
| 2014/07/15 | 1,474 | 1,476 | 1,460 | 1,462 | -3 | -0.2% | 110,900 |
2451～
2500
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
