琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/05 | 1,849 | 1,849 | 1,818 | 1,840 | -9 | -0.5% | 189,900 |
| 2014/11/04 | 1,850 | 1,878 | 1,771 | 1,849 | +63 | +3.5% | 342,400 |
| 2014/10/31 | 1,729 | 1,798 | 1,712 | 1,786 | +83 | +4.9% | 353,600 |
| 2014/10/30 | 1,694 | 1,724 | 1,689 | 1,703 | -5 | -0.3% | 280,400 |
| 2014/10/29 | 1,718 | 1,729 | 1,698 | 1,708 | +18 | +1.1% | 269,300 |
| 2014/10/28 | 1,644 | 1,700 | 1,644 | 1,690 | +61 | +3.7% | 240,800 |
| 2014/10/27 | 1,626 | 1,650 | 1,586 | 1,629 | +29 | +1.8% | 179,500 |
| 2014/10/24 | 1,625 | 1,636 | 1,592 | 1,600 | +3 | +0.2% | 113,700 |
| 2014/10/23 | 1,579 | 1,617 | 1,577 | 1,597 | ±0 | ±0% | 82,100 |
| 2014/10/22 | 1,605 | 1,608 | 1,575 | 1,597 | +32 | +2% | 151,500 |
| 2014/10/21 | 1,655 | 1,655 | 1,560 | 1,565 | -50 | -3.1% | 206,100 |
| 2014/10/20 | 1,575 | 1,621 | 1,575 | 1,615 | +59 | +3.8% | 169,100 |
| 2014/10/17 | 1,560 | 1,583 | 1,550 | 1,556 | -24 | -1.5% | 204,500 |
| 2014/10/16 | 1,570 | 1,598 | 1,570 | 1,580 | -30 | -1.9% | 123,400 |
| 2014/10/15 | 1,587 | 1,623 | 1,586 | 1,610 | +23 | +1.4% | 101,400 |
| 2014/10/14 | 1,577 | 1,617 | 1,577 | 1,587 | -30 | -1.9% | 152,000 |
| 2014/10/10 | 1,626 | 1,629 | 1,608 | 1,617 | -28 | -1.7% | 158,500 |
| 2014/10/09 | 1,680 | 1,688 | 1,643 | 1,645 | -28 | -1.7% | 106,000 |
| 2014/10/08 | 1,650 | 1,680 | 1,638 | 1,673 | -5 | -0.3% | 116,400 |
| 2014/10/07 | 1,710 | 1,719 | 1,677 | 1,678 | -15 | -0.9% | 122,800 |
| 2014/10/06 | 1,699 | 1,710 | 1,688 | 1,693 | +16 | +1% | 85,900 |
| 2014/10/03 | 1,650 | 1,708 | 1,645 | 1,677 | +4 | +0.2% | 144,900 |
| 2014/10/02 | 1,720 | 1,721 | 1,671 | 1,673 | -66 | -3.8% | 153,900 |
| 2014/10/01 | 1,743 | 1,749 | 1,722 | 1,739 | +6 | +0.3% | 82,800 |
| 2014/09/30 | 1,756 | 1,780 | 1,722 | 1,733 | -24 | -1.4% | 143,100 |
| 2014/09/29 | 1,759 | 1,760 | 1,741 | 1,757 | +9 | +0.5% | 94,600 |
| 2014/09/26 | 1,751 | 1,765 | 1,741 | 1,748 | -42 | -2.3% | 103,500 |
| 2014/09/25 | 1,742 | 1,792 | 1,737 | 1,790 | +60 | +3.5% | 113,600 |
| 2014/09/24 | 1,735 | 1,760 | 1,728 | 1,730 | -32 | -1.8% | 124,000 |
| 2014/09/22 | 1,737 | 1,767 | 1,731 | 1,762 | +25 | +1.4% | 214,300 |
| 2014/09/19 | 1,742 | 1,766 | 1,734 | 1,737 | -4 | -0.2% | 171,700 |
| 2014/09/18 | 1,727 | 1,753 | 1,725 | 1,741 | +9 | +0.5% | 134,200 |
| 2014/09/17 | 1,736 | 1,742 | 1,723 | 1,732 | +4 | +0.2% | 93,700 |
| 2014/09/16 | 1,746 | 1,746 | 1,725 | 1,728 | -21 | -1.2% | 107,800 |
| 2014/09/12 | 1,776 | 1,776 | 1,742 | 1,749 | -14 | -0.8% | 209,800 |
| 2014/09/11 | 1,753 | 1,770 | 1,747 | 1,763 | +26 | +1.5% | 172,100 |
| 2014/09/10 | 1,723 | 1,747 | 1,714 | 1,737 | +19 | +1.1% | 158,500 |
| 2014/09/09 | 1,745 | 1,745 | 1,718 | 1,718 | -19 | -1.1% | 125,300 |
| 2014/09/08 | 1,712 | 1,744 | 1,712 | 1,737 | +25 | +1.5% | 177,800 |
| 2014/09/05 | 1,736 | 1,745 | 1,701 | 1,712 | -29 | -1.7% | 157,800 |
| 2014/09/04 | 1,745 | 1,795 | 1,737 | 1,741 | -25 | -1.4% | 155,400 |
| 2014/09/03 | 1,750 | 1,777 | 1,750 | 1,766 | +26 | +1.5% | 221,200 |
| 2014/09/02 | 1,696 | 1,745 | 1,696 | 1,740 | +45 | +2.7% | 239,700 |
| 2014/09/01 | 1,685 | 1,707 | 1,683 | 1,695 | +12 | +0.7% | 77,900 |
| 2014/08/29 | 1,697 | 1,704 | 1,674 | 1,683 | -29 | -1.7% | 208,900 |
| 2014/08/28 | 1,687 | 1,720 | 1,684 | 1,712 | +11 | +0.6% | 261,400 |
| 2014/08/27 | 1,700 | 1,740 | 1,690 | 1,701 | +1 | +0.1% | 202,000 |
| 2014/08/26 | 1,658 | 1,707 | 1,657 | 1,700 | +40 | +2.4% | 202,500 |
| 2014/08/25 | 1,652 | 1,666 | 1,639 | 1,660 | +5 | +0.3% | 133,900 |
| 2014/08/22 | 1,680 | 1,694 | 1,652 | 1,655 | -19 | -1.1% | 203,800 |
2601～
2650
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 115,300円 | +4.8% | +14.1% | 3.47% | 7.26倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 岩手銀 | 305,500円 | +11.8% | +11.5% | 4.42% | 7.01倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 302,500円 | -3.5% | +7.4% | 4.96% | 8.24倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 149,500円 | -0.5% | +18.4% | 3.75% | 9.43倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 111,100円 | -0.3% | +10.9% | 4.50% | 6.53倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
