琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/02/18 | 1,225 | 1,261 | 1,217 | 1,259 | +41 | +3.4% | 141,400 |
2014/02/17 | 1,214 | 1,223 | 1,191 | 1,218 | +3 | +0.2% | 137,200 |
2014/02/14 | 1,225 | 1,233 | 1,196 | 1,215 | -11 | -0.9% | 140,100 |
2014/02/13 | 1,216 | 1,231 | 1,208 | 1,226 | +13 | +1.1% | 131,000 |
2014/02/12 | 1,236 | 1,241 | 1,205 | 1,213 | -10 | -0.8% | 110,100 |
2014/02/10 | 1,247 | 1,254 | 1,215 | 1,223 | +6 | +0.5% | 122,500 |
2014/02/07 | 1,194 | 1,218 | 1,185 | 1,217 | +24 | +2% | 179,600 |
2014/02/06 | 1,204 | 1,207 | 1,180 | 1,193 | -14 | -1.2% | 214,500 |
2014/02/05 | 1,196 | 1,221 | 1,180 | 1,207 | +12 | +1% | 204,700 |
2014/02/04 | 1,230 | 1,230 | 1,193 | 1,195 | -62 | -4.9% | 276,800 |
2014/02/03 | 1,289 | 1,300 | 1,250 | 1,257 | -38 | -2.9% | 125,000 |
2014/01/31 | 1,294 | 1,315 | 1,271 | 1,295 | -1 | -0.1% | 143,700 |
2014/01/30 | 1,298 | 1,315 | 1,286 | 1,296 | -25 | -1.9% | 169,200 |
2014/01/29 | 1,298 | 1,336 | 1,296 | 1,321 | +31 | +2.4% | 145,200 |
2014/01/28 | 1,301 | 1,324 | 1,290 | 1,290 | -13 | -1% | 121,500 |
2014/01/27 | 1,320 | 1,340 | 1,292 | 1,303 | -37 | -2.8% | 163,800 |
2014/01/24 | 1,352 | 1,373 | 1,332 | 1,340 | -46 | -3.3% | 309,100 |
2014/01/23 | 1,435 | 1,435 | 1,373 | 1,386 | -34 | -2.4% | 320,100 |
2014/01/22 | 1,432 | 1,432 | 1,400 | 1,420 | +1 | +0.1% | 176,800 |
2014/01/21 | 1,424 | 1,431 | 1,407 | 1,419 | +3 | +0.2% | 222,000 |
2014/01/20 | 1,430 | 1,430 | 1,395 | 1,416 | -18 | -1.3% | 378,000 |
2014/01/17 | 1,432 | 1,439 | 1,420 | 1,434 | +10 | +0.7% | 232,000 |
2014/01/16 | 1,430 | 1,436 | 1,421 | 1,424 | -3 | -0.2% | 200,500 |
2014/01/15 | 1,423 | 1,442 | 1,414 | 1,427 | +7 | +0.5% | 300,200 |
2014/01/14 | 1,424 | 1,440 | 1,382 | 1,420 | -11 | -0.8% | 345,300 |
2014/01/10 | 1,424 | 1,439 | 1,407 | 1,431 | +15 | +1.1% | 339,600 |
2014/01/09 | 1,418 | 1,430 | 1,381 | 1,416 | +4 | +0.3% | 280,700 |
2014/01/08 | 1,413 | 1,419 | 1,382 | 1,412 | +27 | +1.9% | 163,300 |
2014/01/07 | 1,407 | 1,407 | 1,365 | 1,385 | -11 | -0.8% | 276,700 |
2014/01/06 | 1,379 | 1,419 | 1,362 | 1,396 | +20 | +1.5% | 375,400 |
2013/12/30 | 1,451 | 1,456 | 1,362 | 1,376 | -66 | -4.6% | 688,200 |
2013/12/27 | 1,323 | 1,465 | 1,323 | 1,442 | +149 | +11.5% | 667,300 |
2013/12/26 | 1,233 | 1,310 | 1,231 | 1,293 | +64 | +5.2% | 411,000 |
2013/12/25 | 1,213 | 1,229 | 1,208 | 1,229 | +24 | +2% | 254,200 |
2013/12/24 | 1,210 | 1,220 | 1,197 | 1,205 | +1 | +0.1% | 238,900 |
2013/12/20 | 1,196 | 1,206 | 1,189 | 1,204 | +9 | +0.8% | 168,000 |
2013/12/19 | 1,187 | 1,197 | 1,180 | 1,195 | +14 | +1.2% | 138,600 |
2013/12/18 | 1,158 | 1,184 | 1,157 | 1,181 | +10 | +0.9% | 136,800 |
2013/12/17 | 1,150 | 1,172 | 1,150 | 1,171 | +24 | +2.1% | 103,100 |
2013/12/16 | 1,146 | 1,156 | 1,140 | 1,147 | +3 | +0.3% | 92,700 |
2013/12/13 | 1,148 | 1,156 | 1,135 | 1,144 | -5 | -0.4% | 175,000 |
2013/12/12 | 1,164 | 1,164 | 1,142 | 1,149 | -19 | -1.6% | 115,700 |
2013/12/11 | 1,173 | 1,177 | 1,158 | 1,168 | -4 | -0.3% | 121,100 |
2013/12/10 | 1,188 | 1,188 | 1,167 | 1,172 | -13 | -1.1% | 93,700 |
2013/12/09 | 1,197 | 1,197 | 1,178 | 1,185 | +5 | +0.4% | 82,300 |
2013/12/06 | 1,180 | 1,188 | 1,168 | 1,180 | +4 | +0.3% | 79,000 |
2013/12/05 | 1,197 | 1,197 | 1,176 | 1,176 | -14 | -1.2% | 155,300 |
2013/12/04 | 1,171 | 1,207 | 1,166 | 1,190 | +3 | +0.3% | 177,700 |
2013/12/03 | 1,200 | 1,229 | 1,185 | 1,187 | -2 | -0.2% | 214,700 |
2013/12/02 | 1,183 | 1,190 | 1,172 | 1,189 | +15 | +1.3% | 160,900 |
2601~
2650
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム