琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/09/17 | 1,249 | 1,264 | 1,243 | 1,245 | -6 | -0.5% | 62,800 |
2013/09/13 | 1,223 | 1,255 | 1,223 | 1,251 | -22 | -1.7% | 226,800 |
2013/09/12 | 1,283 | 1,287 | 1,269 | 1,273 | -9 | -0.7% | 70,100 |
2013/09/11 | 1,299 | 1,300 | 1,278 | 1,282 | -12 | -0.9% | 42,400 |
2013/09/10 | 1,280 | 1,298 | 1,280 | 1,294 | +13 | +1% | 32,000 |
2013/09/09 | 1,297 | 1,300 | 1,274 | 1,281 | +24 | +1.9% | 57,400 |
2013/09/06 | 1,255 | 1,269 | 1,251 | 1,257 | -10 | -0.8% | 39,200 |
2013/09/05 | 1,288 | 1,296 | 1,258 | 1,267 | -12 | -0.9% | 48,200 |
2013/09/04 | 1,250 | 1,284 | 1,240 | 1,279 | +6 | +0.5% | 32,100 |
2013/09/03 | 1,249 | 1,286 | 1,249 | 1,273 | +33 | +2.7% | 60,400 |
2013/09/02 | 1,247 | 1,247 | 1,228 | 1,240 | +11 | +0.9% | 39,100 |
2013/08/30 | 1,261 | 1,273 | 1,227 | 1,229 | -31 | -2.5% | 90,300 |
2013/08/29 | 1,276 | 1,276 | 1,254 | 1,260 | -21 | -1.6% | 37,400 |
2013/08/28 | 1,285 | 1,290 | 1,251 | 1,281 | -8 | -0.6% | 61,600 |
2013/08/27 | 1,294 | 1,301 | 1,285 | 1,289 | -10 | -0.8% | 77,500 |
2013/08/26 | 1,298 | 1,311 | 1,296 | 1,299 | -1 | -0.1% | 54,200 |
2013/08/23 | 1,283 | 1,311 | 1,271 | 1,300 | +32 | +2.5% | 66,300 |
2013/08/22 | 1,255 | 1,281 | 1,255 | 1,268 | +1 | +0.1% | 34,000 |
2013/08/21 | 1,263 | 1,282 | 1,257 | 1,267 | +3 | +0.2% | 58,000 |
2013/08/20 | 1,270 | 1,290 | 1,262 | 1,264 | -6 | -0.5% | 61,700 |
2013/08/19 | 1,270 | 1,287 | 1,263 | 1,270 | -4 | -0.3% | 42,700 |
2013/08/16 | 1,270 | 1,279 | 1,265 | 1,274 | -5 | -0.4% | 40,500 |
2013/08/15 | 1,300 | 1,300 | 1,272 | 1,279 | -25 | -1.9% | 53,500 |
2013/08/14 | 1,288 | 1,310 | 1,276 | 1,304 | +11 | +0.9% | 76,700 |
2013/08/13 | 1,291 | 1,296 | 1,275 | 1,293 | +20 | +1.6% | 76,300 |
2013/08/12 | 1,275 | 1,279 | 1,262 | 1,273 | -8 | -0.6% | 45,900 |
2013/08/09 | 1,295 | 1,298 | 1,275 | 1,281 | -14 | -1.1% | 75,800 |
2013/08/08 | 1,300 | 1,306 | 1,280 | 1,295 | -14 | -1.1% | 56,100 |
2013/08/07 | 1,325 | 1,335 | 1,301 | 1,309 | -28 | -2.1% | 49,900 |
2013/08/06 | 1,342 | 1,348 | 1,320 | 1,337 | -5 | -0.4% | 59,000 |
2013/08/05 | 1,339 | 1,349 | 1,313 | 1,342 | +4 | +0.3% | 84,800 |
2013/08/02 | 1,305 | 1,340 | 1,299 | 1,338 | +41 | +3.2% | 58,800 |
2013/08/01 | 1,263 | 1,298 | 1,263 | 1,297 | +34 | +2.7% | 42,200 |
2013/07/31 | 1,262 | 1,289 | 1,258 | 1,263 | -19 | -1.5% | 74,500 |
2013/07/30 | 1,255 | 1,285 | 1,246 | 1,282 | +20 | +1.6% | 74,300 |
2013/07/29 | 1,266 | 1,275 | 1,254 | 1,262 | -29 | -2.2% | 116,100 |
2013/07/26 | 1,301 | 1,312 | 1,285 | 1,291 | -37 | -2.8% | 137,800 |
2013/07/25 | 1,328 | 1,340 | 1,325 | 1,328 | -12 | -0.9% | 81,200 |
2013/07/24 | 1,352 | 1,359 | 1,336 | 1,340 | -10 | -0.7% | 60,000 |
2013/07/23 | 1,326 | 1,357 | 1,325 | 1,350 | +24 | +1.8% | 77,500 |
2013/07/22 | 1,329 | 1,335 | 1,315 | 1,326 | +4 | +0.3% | 42,000 |
2013/07/19 | 1,346 | 1,353 | 1,300 | 1,322 | -12 | -0.9% | 102,900 |
2013/07/18 | 1,301 | 1,335 | 1,301 | 1,334 | +39 | +3% | 101,000 |
2013/07/17 | 1,271 | 1,295 | 1,271 | 1,295 | +15 | +1.2% | 84,700 |
2013/07/16 | 1,290 | 1,303 | 1,276 | 1,280 | -1 | -0.1% | 97,900 |
2013/07/12 | 1,280 | 1,292 | 1,279 | 1,281 | ±0 | ±0% | 64,800 |
2013/07/11 | 1,273 | 1,303 | 1,272 | 1,281 | -13 | -1% | 81,400 |
2013/07/10 | 1,276 | 1,307 | 1,276 | 1,294 | -4 | -0.3% | 90,100 |
2013/07/09 | 1,299 | 1,307 | 1,287 | 1,298 | +28 | +2.2% | 118,100 |
2013/07/08 | 1,296 | 1,300 | 1,268 | 1,270 | -19 | -1.5% | 76,100 |
2701~
2750
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム